Dark

PL20280121C10
PL Jan 21 2028 10.00 Call (PL280121C00010000)
option OPRA

EOD

Oct 1, 2026

8.90-2.198%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.9500	8.9500	8.8000	8.9000	-2.198%	3	1,593	0.000%
2026-09-29	9.1000	9.1000	8.8900	9.1000	-2.985%	31	1,591	-2.198%
2026-09-28	9.3800	9.3800	9.3800	9.3800	-5.348%	6	1,570	-5.117%
2026-09-25	10.1600	10.1600	9.9000	9.9100	-1.881%	29	1,570	-10.192%
2026-09-24	8.9000	10.1000	8.9000	10.1000	+12.222%	150	1,577	-11.881%
2026-09-23	9.0000	9.0000	9.0000	9.0000	-7.216%	1	1,545	-1.111%
2026-09-22	9.5000	9.7000	9.1000	9.7000	0.000%	10	1,544	-8.247%
2026-09-21	9.7000	9.7000	9.7000	9.7000	+5.435%	13	1,543	-8.247%
2026-09-18	9.0000	9.2000	9.0000	9.2000	+5.505%	30	1,530	-3.261%
2026-09-16	8.7200	8.7200	8.7200	8.7200	-2.570%	1	1,525	+2.064%
2026-09-15	8.9900	9.1000	8.7000	8.9500	-1.105%	10	1,526	-0.559%
2026-09-14	8.9600	9.0900	8.9600	9.0500	-8.122%	4	1,528	-1.657%
2026-09-10	9.8800	9.9000	9.7800	9.8500	-1.500%	12	1,527	-9.645%
2026-09-09	10.7500	10.7500	10.0000	10.0000	-5.033%	22	1,526	-11.000%
2026-09-08	10.4500	10.7900	10.4500	10.5300	+0.286%	26	1,512	-15.480%
2026-09-04	10.6000	10.7900	10.5000	10.5000	-4.022%	15	1,499	-15.238%
2026-09-03	11.6000	11.6000	10.6100	10.9400	-11.987%	68	1,499	-18.647%
2026-09-02	12.4300	12.4300	12.4300	12.4300	+3.239%	1	1,485	-28.399%
2026-09-01	12.0000	12.0400	11.9700	12.0400	-3.680%	4	1,485	-26.080%
2026-08-31	12.7600	13.0000	12.4000	12.5000	0.000%	36	1,483	-28.800%
2026-08-28	13.5000	13.5000	12.5000	12.5000	-10.714%	7	1,467	-28.800%
2026-08-27	13.9000	14.0000	13.8000	14.0000	+2.190%	5	1,467	-36.429%
2026-08-26	13.8000	13.8000	13.6900	13.7000	-2.491%	3	1,462	-35.036%
2026-08-25	14.0000	14.0500	14.0000	14.0500	-4.616%	2	1,461	-36.655%
2026-08-21	14.7300	14.7300	14.7300	14.7300	+2.505%	1	1,461	-39.579%
2026-08-20	14.3700	14.3700	14.3700	14.3700	-9.338%	1	1,461	-38.065%
2026-08-18	15.8500	15.8500	15.8500	15.8500	-6.490%	1	1,462	-43.849%
2026-08-14	17.1100	17.1100	16.9500	16.9500	-0.294%	2	1,461	-47.493%
2026-08-13	16.9000	17.0000	16.9000	17.0000	+1.796%	2	1,459	-47.647%
2026-08-12	16.7000	16.7000	16.7000	16.7000	+4.899%	1	1,460	-46.707%
2026-08-10	16.5600	16.5600	15.9200	15.9200	+4.052%	2	1,461	-44.095%
2026-08-05	16.0000	16.0000	15.3000	15.3000	-1.290%	5	1,461	-41.830%
2026-08-04	15.5000	15.5000	15.5000	15.5000	+14.815%	1	1,458	-42.581%
2026-07-31	13.5000	13.5000	13.5000	13.5000	+2.273%	1	1,459	-34.074%
2026-07-28	13.2000	13.2000	13.2000	13.2000	-0.752%	1	1,460	-32.576%
2026-07-24	13.8000	13.8000	13.3000	13.3000	-16.614%	14	1,459	-33.083%
2026-07-21	15.9500	15.9500	15.9500	15.9500	+0.251%	2	1,468	-44.201%
2026-07-17	15.9100	15.9100	15.9100	15.9100	-2.751%	2	1,469	-44.060%
2026-07-16	16.8000	16.8000	15.9600	16.3600	-15.887%	8	1,467	-45.599%
2026-07-13	19.4500	19.4500	19.4500	19.4500	+2.965%	1	1,472	-54.242%
2026-07-10	18.8900	18.8900	18.8900	18.8900	-4.980%	1	1,473	-52.885%
2026-07-09	20.5000	20.5000	19.8800	19.8800	-16.259%	2	1,473	-55.231%
2026-07-02	23.9700	24.0100	23.6700	23.7400	-6.902%	14	1,486	-62.511%
2026-07-01	24.5000	25.5000	24.5000	25.5000	+10.677%	21	1,486	-65.098%
2026-06-29	21.6500	23.0400	21.6500	23.0400	+12.390%	14	1,486	-61.372%
2026-06-26	19.5000	20.5000	19.5000	20.5000	+12.637%	22	1,483	-56.585%
2026-06-25	18.2000	18.2000	18.2000	18.2000	-7.614%	3	1,464	-51.099%
2026-06-24	19.7000	19.7000	19.7000	19.7000	-7.075%	1	1,467	-54.822%
2026-06-23	21.3500	21.3500	21.2000	21.2000	0.000%	36	1,466	-58.019%
2026-06-22	21.2000	21.2000	21.2000	21.2000	-1.852%	1	1,502	-58.019%
2026-06-17	21.6000	21.6000	21.6000	21.6000	+2.515%	3	1,504	-58.796%
2026-06-16	21.0000	21.0700	20.4300	21.0700	-9.298%	9	1,504	-57.760%
2026-06-15	23.4100	23.4100	23.1400	23.2300	-2.395%	6	1,487	-61.687%
2026-06-12	25.9900	25.9900	22.9000	23.8000	-12.725%	49	1,487	-62.605%
2026-06-11	25.7500	27.2800	25.7500	27.2700	+19.083%	15	1,487	-67.363%
2026-06-09	24.7000	24.7000	21.0000	22.9000	-5.372%	61	1,482	-61.135%
2026-06-08	25.0000	25.5000	24.1000	24.2000	-5.098%	10	1,483	-63.223%
2026-06-05	29.0000	29.0000	25.5000	25.5000	-32.450%	26	1,486	-65.098%
2026-06-04	37.7500	37.7500	37.7500	37.7500	+7.031%	5	1,485	-76.424%
2026-06-03	37.1000	37.7000	35.2700	35.2700	-15.703%	12	1,480	-74.766%
2026-06-02	41.8400	41.8400	41.8400	41.8400	+7.558%	100	1,479	-78.728%
2026-06-01	38.6000	38.9000	38.0000	38.9000	-1.018%	6	1,379	-77.121%
2026-05-29	39.2500	39.3000	39.2500	39.3000	-7.616%	3	1,375	-77.354%
2026-05-28	40.3000	42.5400	40.3000	42.5400	+0.567%	3	1,375	-79.079%
2026-05-27	40.5000	42.3000	40.5000	42.3000	+2.100%	3	1,374	-78.960%
2026-05-26	40.0000	42.5000	40.0000	41.4300	+10.480%	8	1,373	-78.518%
2026-05-22	37.5000	37.5000	37.5000	37.5000	+8.069%	1	1,379	-76.267%
2026-05-21	34.7000	34.7000	34.7000	34.7000	+5.311%	5	1,374	-74.352%
2026-05-13	32.7800	32.9500	32.7800	32.9500	-5.370%	6	1,374	-72.989%
2026-05-11	34.8200	34.8200	34.8200	34.8200	+20.819%	1	1,372	-74.440%
2026-05-07	28.8200	28.8200	28.8200	28.8200	-2.635%	1	1,371	-69.119%
2026-04-24	29.6000	29.6000	29.6000	29.6000	+0.339%	1	1,371	-69.932%
2026-04-23	29.5000	29.5000	29.5000	29.5000	-6.940%	1	1,371	-69.831%
2026-04-22	30.5000	31.7000	30.5000	31.7000	+3.934%	3	1,370	-71.924%
2026-04-17	30.6200	30.6200	30.5000	30.5000	-4.389%	51	1,370	-70.820%
2026-04-16	30.8600	31.9000	30.8600	31.9000	+20.423%	6	1,370	-72.100%
2026-04-15	26.4900	26.4900	26.4900	26.4900	+5.875%	1	1,364	-66.402%
2026-04-14	25.0200	25.0200	25.0200	25.0200	-6.642%	20	1,363	-64.428%
2026-04-13	26.8000	26.8000	26.8000	26.8000	-0.186%	1	1,363	-66.791%
2026-04-10	26.8500	26.8500	26.8500	26.8500	-0.186%	1	1,362	-66.853%
2026-04-09	26.9000	26.9000	26.9000	26.9000	-1.284%	3	1,362	-66.914%
2026-04-07	27.2500	27.4000	27.2500	27.2500	-2.679%	12	1,365	-67.339%
2026-04-02	23.4000	28.0000	23.4000	28.0000	+25.899%	20	1,358	-68.214%
2026-04-01	22.1800	22.2400	22.1800	22.2400	+6.107%	10	1,358	-59.982%
2026-03-31	21.5000	21.5000	20.6200	20.9600	-10.809%	37	1,358	-57.538%
2026-03-27	22.2000	23.8500	22.2000	23.5000	-17.544%	3	1,337	-62.128%
2026-03-25	29.0000	29.0000	28.5000	28.5000	+21.277%	21	1,336	-68.772%
2026-03-24	23.5000	23.5000	23.5000	23.5000	-12.313%	10	1,335	-62.128%
2026-03-23	27.0000	27.0000	26.8000	26.8000	+3.796%	8	1,335	-66.791%
2026-03-20	28.0000	28.0000	25.8200	25.8200	+32.887%	25	1,335	-65.531%
2026-03-18	19.6000	19.6000	19.1300	19.4300	+13.427%	3	1,343	-54.195%
2026-03-16	17.1300	17.1300	17.1300	17.1300	-6.393%	1	1,342	-48.044%
2026-03-13	18.3000	18.3000	18.3000	18.3000	-1.081%	1	1,342	-51.366%
2026-03-12	18.5000	18.5000	18.5000	18.5000	+0.653%	10	1,341	-51.892%
2026-03-04	18.3800	18.3800	18.3800	18.3800	-0.649%	1	1,341	-51.578%
2026-03-03	18.5000	18.5000	18.5000	18.5000	-4.541%	1	1,341	-51.892%
2026-03-02	16.8000	19.3800	16.8000	19.3800	+14.000%	2	1,341	-54.076%
2026-02-27	17.0000	17.0000	17.0000	17.0000	-7.104%	5	1,342	-47.647%
2026-02-26	18.3500	18.3500	18.3000	18.3000	+0.274%	2	1,342	-51.366%
2026-02-25	19.3500	19.3500	18.2500	18.2500	+8.631%	4	1,337	-51.233%
2026-02-18	16.5500	16.8000	16.5500	16.8000	+9.804%	4	1,337	-47.024%
2026-02-13	15.0000	15.9000	15.0000	15.3000	+1.661%	4	1,340	-41.830%
2026-02-11	15.2500	15.2500	15.0500	15.0500	-5.107%	2	1,340	-40.864%
2026-02-10	15.8600	15.8600	15.8600	15.8600	+5.382%	1	1,340	-43.884%
2026-02-06	15.1500	15.2200	15.0500	15.0500	+5.986%	12	1,341	-40.864%
2026-02-05	14.2000	14.2000	14.2000	14.2000	-12.346%	20	1,329	-37.324%
2026-02-02	17.0000	17.4700	15.7200	16.2000	0.000%	25	1,344	-45.062%
2026-01-30	18.1800	18.1800	16.2000	16.2000	-14.737%	11	1,335	-45.062%
2026-01-29	19.0000	19.0000	19.0000	19.0000	-9.524%	1	1,346	-53.158%
2026-01-27	21.0000	21.0000	21.0000	21.0000	+16.667%	2	1,347	-57.619%
2026-01-26	19.1000	19.1000	18.0000	18.0000	-11.067%	28	1,349	-50.556%
2026-01-23	17.3000	20.2400	17.3000	20.2400	+14.350%	25	1,377	-56.028%
2026-01-22	17.7000	17.7000	17.7000	17.7000	-9.231%	5	1,372	-49.718%
2026-01-21	21.0000	21.4000	19.5000	19.5000	-7.583%	17	1,377	-54.359%
2026-01-20	21.7500	21.7500	21.0000	21.1000	-0.939%	23	1,372	-57.820%
2026-01-16	22.7200	23.9000	21.3000	21.3000	-0.187%	694	1,521	-58.216%
2026-01-15	19.1000	21.6500	18.8000	21.3400	+21.319%	234	1,521	-58.294%
2026-01-14	18.6500	20.5000	17.5900	17.5900	-9.236%	66	1,753	-49.403%
2026-01-13	19.5000	19.5000	18.8800	19.3800	+6.367%	165	1,748	-54.076%
2026-01-12	17.4800	18.2500	17.1000	18.2200	+16.422%	8	1,763	-51.153%
2026-01-09	15.6500	15.6500	15.6500	15.6500	+2.961%	1	1,771	-43.131%
2026-01-08	16.0000	16.4500	15.2000	15.2000	-1.935%	24	1,772	-41.447%
2026-01-07	14.8000	15.6000	14.8000	15.5000	+8.014%	132	1,794	-42.581%
2026-01-06	14.3500	14.3500	14.3500	14.3500	-2.381%	10	1,888	-37.979%
2026-01-05	13.7000	14.7000	13.0500	14.7000	+9.456%	30	1,892	-39.456%
2026-01-02	13.4300	13.4300	13.4300	13.4300	+0.599%	1	1,892	-33.730%
2025-12-31	13.3000	13.3500	13.3000	13.3500	+2.142%	3	1,890	-33.333%
2025-12-30	13.0700	13.0700	13.0700	13.0700	-2.317%	1	1,890	-31.905%
2025-12-29	13.0000	13.3800	13.0000	13.3800	+2.765%	3	1,891	-33.483%
2025-12-26	13.5000	13.5000	13.0200	13.0200	-7.000%	6	1,890	-31.644%
2025-12-24	13.7500	14.0000	13.7500	14.0000	+2.190%	5	1,885	-36.429%
2025-12-23	13.7000	13.7000	13.7000	13.7000	0.000%	1	1,885	-35.036%
2025-12-22	13.2200	13.7000	13.2200	13.7000	+5.061%	12	1,886	-35.036%
2025-12-19	12.7000	13.2000	12.7000	13.0400	+15.296%	14	1,884	-31.748%
2025-12-18	11.3400	11.6000	11.2700	11.3100	+7.612%	56	1,895	-21.309%
2025-12-17	11.5100	11.5100	10.5100	10.5100	-7.807%	21	1,895	-15.319%
2025-12-16	11.1900	11.4000	11.1900	11.4000	-9.524%	4	1,916	-21.930%
2025-12-12	11.4000	12.8000	11.4000	12.6000	+11.603%	64	1,920	-29.365%
2025-12-11	9.7700	11.7000	9.6900	11.2900	+52.568%	195	1,954	-21.169%
2025-12-10	7.4000	7.4000	7.3300	7.4000	+0.543%	23	1,963	+20.270%
2025-12-09	7.2700	7.3600	7.2700	7.3600	+1.798%	5	1,940	+20.924%
2025-12-08	7.4300	7.4800	7.2300	7.2300	-2.561%	28	1,941	+23.098%
2025-12-05	7.2700	7.7000	7.1400	7.4200	-1.198%	202	1,913	+19.946%
2025-12-04	7.8000	7.8000	7.3600	7.5100	+13.788%	435	1,711	+18.509%
2025-12-03	6.5000	6.8000	6.4000	6.6000	+1.227%	84	1,326	+34.848%
2025-12-02	6.9000	7.0000	6.5000	6.5200	-0.610%	245	1,265	+36.503%
2025-12-01	6.5600	6.5600	6.5600	6.5600	+2.022%	33	1,073	+35.671%
2025-11-28	6.0000	6.4300	6.0000	6.4300	-1.077%	13	1,040	+38.414%
2025-11-26	6.5000	6.5000	6.5000	6.5000	+4.000%	1	1,049	+36.923%
2025-11-24	6.2500	6.2500	6.2500	6.2500	-2.344%	5	1,049	+42.400%
2025-11-21	6.4000	6.4000	6.4000	6.4000	-9.477%	5	1,044	+39.063%
2025-11-20	7.0700	7.0700	7.0700	7.0700	+13.666%	5	1,044	+25.884%
2025-11-14	6.5000	6.5000	6.2200	6.2200	+5.424%	9	1,039	+43.087%
2025-11-13	6.4000	6.4000	5.9000	5.9000	-16.312%	7	1,033	+50.847%
2025-11-12	7.0000	7.0500	7.0000	7.0500	-3.425%	13	1,034	+26.241%
2025-11-07	7.3000	7.3000	7.1400	7.3000	+4.585%	16	1,021	+21.918%
2025-11-06	7.0000	7.0000	6.9800	6.9800	-11.646%	7	1,019	+27.507%
2025-11-05	7.9000	7.9000	7.9000	7.9000	+5.333%	2	1,016	+12.658%
2025-11-03	7.5000	7.5000	7.5000	7.5000	-2.975%	1	1,013	+18.667%
2025-10-31	8.0000	8.0000	7.7300	7.7300	+1.711%	13	1,013	+15.136%
2025-10-30	7.6000	7.6000	7.6000	7.6000	+0.264%	1	1,011	+17.105%
2025-10-29	7.5800	7.5800	7.5800	7.5800	+3.836%	1	1,012	+17.414%
2025-10-28	7.8000	7.8000	7.3000	7.3000	-6.888%	3	1,012	+21.918%
2025-10-27	8.2000	8.2000	7.8400	7.8400	+3.841%	13	1,003	+13.520%
2025-10-23	7.7000	7.7000	7.5500	7.5500	+12.687%	2	1,003	+17.881%
2025-10-22	7.1200	7.3500	6.7000	6.7000	-12.073%	13	1,001	+32.836%
2025-10-21	7.6200	7.6200	7.6200	7.6200	-7.073%	1	992	+16.798%
2025-10-20	8.2000	8.2000	7.9900	8.2000	+11.262%	10	993	+8.537%
2025-10-17	7.3000	7.5500	7.3000	7.3700	-4.903%	3	995	+20.760%
2025-10-16	8.8700	8.8700	7.7500	7.7500	-15.761%	33	994	+14.839%
2025-10-15	10.0000	10.0000	9.2000	9.2000	+1.770%	101	961	-3.261%
2025-10-14	9.0000	9.1000	8.9000	9.0400	-7.755%	103	1,010	-1.549%
2025-10-13	9.8000	9.8000	9.8000	9.8000	+10.112%	1	1,107	-9.184%
2025-10-10	9.7800	9.8000	8.9000	8.9000	-7.292%	124	1,108	0.000%
2025-10-09	9.1000	9.6000	9.1000	9.6000	-1.031%	22	1,069	-7.292%
2025-10-08	10.3000	10.3000	9.7000	9.7000	-1.020%	17	1,087	-8.247%
2025-10-07	9.1000	9.8000	9.0000	9.8000	+5.376%	259	1,087	-9.184%
2025-10-06	9.5000	9.8000	9.3000	9.3000	-2.105%	15	858	-4.301%
2025-10-03	9.2000	9.5000	9.2000	9.5000	+5.556%	14	854	-6.316%
2025-10-02	8.4000	9.0000	8.3000	9.0000	+12.500%	129	854	-1.111%
2025-10-01	8.0000	8.0500	8.0000	8.0000	+15.440%	103	855	+11.250%
2025-09-30	6.5000	7.0000	6.5000	6.9300	-2.394%	61	946	+28.427%
2025-09-29	6.7000	7.1000	6.7000	7.1000	+7.576%	7	946	+25.352%
2025-09-26	6.5000	6.6000	6.4600	6.6000	+1.538%	26	945	+34.848%
2025-09-25	6.2500	6.5000	6.2500	6.5000	0.000%	2	929	+36.923%
2025-09-24	6.5000	6.5000	6.5000	6.5000	+16.279%	2	927	+36.923%
2025-09-23	5.5000	5.5900	5.5000	5.5900	+2.569%	5	927	+59.213%
2025-09-22	5.4500	5.6000	5.4500	5.4500	-2.679%	361	928	+63.303%
2025-09-19	5.2600	5.8000	5.2600	5.6000	+43.590%	4	996	+58.929%
2025-09-18	5.0000	5.3000	3.9000	3.9000	-20.408%	2,721	997	+128.205%
2025-09-17	4.8000	5.2000	4.6800	4.9000	+6.522%	45	3,000	+81.633%
2025-09-16	4.6200	4.6200	4.4000	4.6000	+4.545%	420	3,010	+93.478%
2025-09-15	4.8000	4.8400	4.3000	4.4000	0.000%	2,616	2,610	+102.273%

.dark-mode .RXb82V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RXb82V{ color: #333333; background-color: white; border: 2px solid #333333; }PL20280121C10PL Jan 21 2028 10.00 Call (PL280121C00010000)option OPRA

PL20280121C10
PL Jan 21 2028 10.00 Call (PL280121C00010000)
option OPRA