Dark

PL20270115P40
PL Jan 15 2027 40.00 Put (PL270115P00040000)
option OPRA

EOD

Sep 25, 2026

22.45-4.305%(-1.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	22.4500	22.4500	22.4500	22.4500	-4.305%	1	1,874	0.000%
2026-09-23	23.4600	23.4600	23.4600	23.4600	+1.646%	2	1,875	-4.305%
2026-09-17	23.2000	23.2000	23.0800	23.0800	-2.862%	13	1,882	-2.730%
2026-09-14	23.8000	23.8000	23.7600	23.7600	+6.547%	4	1,882	-5.513%
2026-09-08	21.9900	22.3000	21.9900	22.3000	+0.090%	4	1,884	+0.673%
2026-09-04	22.2800	22.2800	22.2800	22.2800	-0.224%	1	1,885	+0.763%
2026-09-03	22.3000	22.3300	22.3000	22.3300	+6.842%	3	1,885	+0.537%
2026-09-02	20.7000	20.9000	20.7000	20.9000	+3.465%	4	1,883	+7.416%
2026-08-28	20.1300	20.2000	20.1300	20.2000	+1.866%	6	1,883	+11.139%
2026-08-27	19.6400	19.8300	19.6400	19.8300	+0.660%	2	1,885	+13.212%
2026-08-26	19.7000	19.7000	19.7000	19.7000	+3.141%	1	1,883	+13.959%
2026-08-24	19.2800	19.2800	19.1000	19.1000	-0.365%	8	1,882	+17.539%
2026-08-20	19.1700	19.1700	19.1700	19.1700	+10.809%	2	1,878	+17.110%
2026-08-12	17.2000	17.3000	17.1500	17.3000	-3.621%	130	1,876	+29.769%
2026-08-07	18.3000	18.3000	17.9500	17.9500	+5.588%	2	1,826	+25.070%
2026-08-05	18.2000	18.2000	16.9000	17.0000	-10.526%	253	1,826	+32.059%
2026-08-04	19.0000	19.0000	19.0000	19.0000	-3.797%	10	1,828	+18.158%
2026-08-03	19.7500	19.7500	19.7500	19.7500	-4.589%	1	1,834	+13.671%
2026-07-30	20.7000	20.7000	20.7000	20.7000	-0.672%	1	1,834	+8.454%
2026-07-29	20.8400	20.8400	20.8400	20.8400	-2.753%	5	1,835	+7.726%
2026-07-28	21.1900	21.4300	21.1900	21.4300	+4.435%	11	1,840	+4.760%
2026-07-27	20.5200	20.5200	20.5200	20.5200	-0.049%	70	1,846	+9.405%
2026-07-24	20.5300	20.5300	20.5300	20.5300	+6.263%	2	1,846	+9.352%
2026-07-23	19.3500	19.3500	19.3200	19.3200	+0.940%	15	1,846	+16.201%
2026-07-22	19.1400	19.1400	19.1400	19.1400	-0.675%	10	1,836	+17.294%
2026-07-20	19.2700	19.2700	19.2700	19.2700	-4.082%	1	1,836	+16.502%
2026-07-17	20.0900	20.0900	20.0900	20.0900	+11.611%	7	1,836	+11.747%
2026-07-15	18.0000	18.0000	18.0000	18.0000	+2.857%	3	1,836	+24.722%
2026-07-14	17.5000	17.5000	17.5000	17.5000	+1.744%	5	1,839	+28.286%
2026-07-13	16.6000	17.2000	16.6000	17.2000	-1.263%	36	1,839	+30.523%
2026-07-10	17.4200	17.4200	17.4200	17.4200	+4.877%	10	1,838	+28.875%
2026-07-08	16.3000	16.6100	16.3000	16.6100	+5.796%	3	1,838	+35.160%
2026-07-07	15.7000	15.7000	15.7000	15.7000	+15.953%	1	1,838	+42.994%
2026-07-01	13.5400	13.5400	13.5400	13.5400	-0.441%	1	1,839	+65.805%
2026-06-30	13.5000	13.6000	13.5000	13.6000	-11.688%	2	1,840	+65.074%
2026-06-29	15.7000	15.7000	15.4000	15.4000	-5.289%	2	1,840	+45.779%
2026-06-26	16.2600	16.2600	16.2600	16.2600	-4.912%	1	1,839	+38.069%
2026-06-25	17.1000	17.1000	17.1000	17.1000	-2.006%	5	1,839	+31.287%
2026-06-24	17.4500	17.4500	17.4500	17.4500	+8.452%	1	1,839	+28.653%
2026-06-23	16.1500	16.1800	15.8000	16.0900	-5.353%	27	1,839	+39.528%
2026-06-22	17.0000	17.0000	17.0000	17.0000	+2.410%	20	1,839	+32.059%
2026-06-18	16.6500	16.6500	16.6000	16.6000	-0.896%	5	1,835	+35.241%
2026-06-16	16.8300	16.8300	16.7500	16.7500	+7.856%	7	1,835	+34.030%
2026-06-15	15.4100	15.8500	15.4100	15.5300	+0.323%	9	1,831	+44.559%
2026-06-12	15.7700	15.8200	15.4800	15.4800	+1.375%	16	1,831	+45.026%
2026-06-11	15.0000	15.2700	15.0000	15.2700	-4.503%	6	1,831	+47.020%
2026-06-10	16.0500	16.0500	15.9900	15.9900	+0.820%	4	1,831	+40.400%
2026-06-09	15.0500	16.5900	15.0500	15.8600	+2.654%	5	1,827	+41.551%
2026-06-08	15.1600	15.4500	15.1600	15.4500	+2.590%	2	1,827	+45.307%
2026-06-05	14.2000	15.0600	14.2000	15.0600	+26.981%	12	1,828	+49.070%
2026-06-04	11.8600	11.8600	11.8600	11.8600	-2.306%	1	1,818	+89.292%
2026-06-03	11.6000	12.1400	11.6000	12.1400	+8.977%	11	1,818	+84.926%
2026-06-01	11.3700	11.3700	11.1400	11.1400	+2.015%	2	1,808	+101.526%
2026-05-29	10.6100	11.7300	10.6100	10.9200	+4.000%	36	1,808	+105.586%
2026-05-28	11.0000	11.0000	10.5000	10.5000	-1.316%	2	1,781	+113.810%
2026-05-27	10.8500	10.8500	10.6400	10.6400	-1.481%	6	1,780	+110.996%
2026-05-26	10.6000	10.8000	10.3500	10.8000	-5.180%	120	1,779	+107.870%
2026-05-22	11.8100	11.8100	11.3900	11.3900	-6.023%	7	1,718	+97.103%
2026-05-20	12.3000	12.3000	11.7300	12.1200	-3.426%	8	1,717	+85.231%
2026-05-19	12.5500	12.5500	12.5500	12.5500	+2.116%	1	1,720	+78.884%
2026-05-18	12.3000	12.3900	11.8000	12.2900	-6.753%	30	1,720	+82.669%
2026-05-12	13.1800	13.1800	13.1800	13.1800	+9.378%	3	1,720	+70.334%
2026-05-11	12.5000	12.9000	12.0500	12.0500	-10.741%	5	1,720	+86.307%
2026-05-08	13.3000	13.5000	13.1500	13.5000	+7.143%	1,007	1,722	+66.296%
2026-05-06	12.6000	12.6000	12.6000	12.6000	-6.320%	2	1,822	+78.175%
2026-05-04	13.4500	13.4500	13.4500	13.4500	-6.010%	4	1,822	+66.914%
2026-05-01	14.3100	14.3100	14.3100	14.3100	+4.453%	1	1,822	+56.883%
2026-04-30	14.4700	14.6000	13.7000	13.7000	-6.929%	1,436	1,822	+63.869%
2026-04-28	14.7200	14.7200	14.7200	14.7200	+2.507%	1	804	+52.514%
2026-04-24	14.3600	14.3600	14.3600	14.3600	+10.462%	2	805	+56.337%
2026-04-22	13.0000	13.0000	12.9000	13.0000	-1.961%	769	803	+72.692%
2026-04-21	12.9700	13.2600	12.9700	13.2600	+7.805%	11	38	+69.306%
2026-04-17	12.3000	12.3000	12.3000	12.3000	-4.056%	1	38	+82.520%
2026-04-16	13.2000	13.2000	12.8200	12.8200	-16.753%	38	38	+75.117%
2026-04-14	14.8000	15.4000	14.8000	15.4000	+8.298%	5	7	+45.779%
2026-04-06	14.2200	14.2200	14.2200	14.2200	-6.201%	1	2	+57.876%
2026-03-26	15.1600	15.1600	15.1600	15.1600	+0.397%	1	1	+48.087%
2026-03-23	15.1000	15.1000	15.1000	15.1000	0.000%	1	2	+48.675%
2026-03-20	14.9000	15.1000	14.9000	15.1000	-18.334%	2	1	+48.675%
2026-03-06	18.4900	18.4900	18.4900	18.4900	0.000%	1	1	+21.417%

.dark-mode .djW0xj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djW0xj{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115P40PL Jan 15 2027 40.00 Put (PL270115P00040000)option OPRA

PL20270115P40
PL Jan 15 2027 40.00 Put (PL270115P00040000)
option OPRA