Dark

PL20270115P30
PL Jan 15 2027 30.00 Put (PL270115P00030000)
option OPRA

EOD

Sep 30, 2026

13.65-1.302%(-0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.6500	13.6500	13.6500	13.6500	-1.302%	1	2,240	0.000%
2026-09-29	13.8300	13.8300	13.8300	13.8300	+9.588%	1	2,239	-1.302%
2026-09-25	12.6500	12.6500	12.6200	12.6200	-6.171%	8	2,239	+8.162%
2026-09-24	13.4500	13.4500	13.4500	13.4500	-2.111%	4	2,233	+1.487%
2026-09-23	13.5500	13.7400	13.5500	13.7400	+3.308%	2	2,237	-0.655%
2026-09-17	13.3000	13.3000	13.3000	13.3000	-7.058%	2	2,237	+2.632%
2026-09-16	14.3100	14.3100	14.3100	14.3100	+1.778%	1	2,239	-4.612%
2026-09-14	14.0200	14.1000	14.0200	14.0600	+10.275%	85	2,238	-2.916%
2026-09-08	13.3000	13.3000	12.5500	12.7500	-0.313%	16	2,323	+7.059%
2026-09-04	12.7900	12.7900	12.7900	12.7900	+0.868%	1	2,309	+6.724%
2026-09-03	12.6800	12.6800	12.6800	12.6800	+5.667%	5	2,309	+7.650%
2026-09-01	12.2500	12.2500	12.0000	12.0000	+1.781%	5	2,314	+13.750%
2026-08-31	11.8200	11.8200	11.7900	11.7900	+1.376%	150	2,315	+15.776%
2026-08-28	11.3000	11.6300	11.3000	11.6300	+9.821%	3	2,165	+17.369%
2026-08-24	10.6500	10.6500	10.5900	10.5900	+0.857%	2	2,162	+28.895%
2026-08-21	10.5000	10.5000	10.5000	10.5000	+4.790%	3	2,162	+30.000%
2026-08-19	10.0200	10.0200	10.0200	10.0200	+10.352%	1	2,165	+36.228%
2026-08-17	9.0800	9.0800	9.0800	9.0800	-2.470%	1	2,164	+50.330%
2026-08-14	9.3100	9.3100	9.3100	9.3100	+0.108%	3	2,165	+46.617%
2026-08-13	9.3000	9.3000	9.3000	9.3000	-7.000%	4	2,162	+46.774%
2026-08-10	9.7500	10.0000	9.7500	10.0000	+1.010%	2	2,162	+36.500%
2026-08-07	10.2500	10.2500	9.9000	9.9000	-7.907%	45	2,161	+37.879%
2026-08-04	10.6000	10.9000	10.6000	10.7500	-12.602%	4	2,121	+26.977%
2026-07-30	12.3000	12.3000	12.3000	12.3000	0.000%	20	2,122	+10.976%
2026-07-29	12.0000	12.3000	12.0000	12.3000	-3.981%	34	2,142	+10.976%
2026-07-28	12.7000	12.8100	12.5300	12.8100	+7.647%	9	2,112	+6.557%
2026-07-27	12.0500	12.0500	11.9000	11.9000	-1.653%	2	2,118	+14.706%
2026-07-24	12.0000	12.1000	12.0000	12.1000	+10.000%	7	2,118	+12.810%
2026-07-23	11.0000	11.0000	11.0000	11.0000	-1.257%	2	2,118	+24.091%
2026-07-20	11.0900	11.1400	11.0900	11.1400	-1.416%	18	2,116	+22.531%
2026-07-17	11.4000	11.4000	11.3000	11.3000	-0.877%	11	2,108	+20.796%
2026-07-16	10.7500	11.5000	10.7500	11.4000	+20.126%	8	2,098	+19.737%
2026-07-13	9.4000	9.6000	9.4000	9.4900	+5.444%	86	2,096	+43.836%
2026-07-09	9.0000	9.0000	9.0000	9.0000	-2.174%	2	2,010	+51.667%
2026-07-08	9.0200	9.2000	9.0200	9.2000	+5.747%	4	2,012	+48.370%
2026-07-07	8.3000	9.0000	8.3000	8.7000	+11.538%	21	2,012	+56.897%
2026-07-06	7.8200	7.8200	7.8000	7.8000	-2.500%	3	2,031	+75.000%
2026-07-02	7.6000	8.0000	7.5000	8.0000	+1.266%	14	2,026	+70.625%
2026-07-01	7.0000	7.9000	7.0000	7.9000	+10.490%	23	2,026	+72.785%
2026-06-30	7.9000	7.9000	7.1500	7.1500	-13.752%	56	2,041	+90.909%
2026-06-29	8.2900	8.2900	8.2900	8.2900	-7.991%	1	1,993	+64.656%
2026-06-26	9.0700	9.0700	8.7000	9.0100	-8.248%	52	1,994	+51.498%
2026-06-25	9.8200	9.8200	9.8200	9.8200	0.000%	5	2,042	+39.002%
2026-06-24	9.5000	9.8500	9.5000	9.8200	+9.598%	34	2,047	+39.002%
2026-06-23	8.9000	8.9600	8.9000	8.9600	-1.538%	82	2,026	+52.344%
2026-06-22	9.4600	9.4600	9.1000	9.1000	+1.111%	17	1,947	+50.000%
2026-06-18	9.6200	10.1900	9.0000	9.0000	-4.255%	317	2,559	+51.667%
2026-06-17	9.0500	9.4000	8.9000	9.4000	0.000%	2,061	2,559	+45.213%
2026-06-16	9.0000	9.7600	9.0000	9.4000	+10.588%	2,053	2,559	+45.213%
2026-06-15	8.5000	8.6500	8.3000	8.5000	-6.593%	156	355	+60.588%
2026-06-12	8.7000	9.2700	8.6000	9.1000	+9.639%	16	355	+50.000%
2026-06-11	8.3800	8.3800	8.3000	8.3000	-9.783%	3	355	+64.458%
2026-06-10	9.2200	9.3500	9.0000	9.2000	+2.222%	51	355	+48.370%
2026-06-09	8.1400	9.5000	8.1400	9.0000	+5.882%	30	339	+51.667%
2026-06-08	8.4000	8.9900	8.4000	8.5000	-1.392%	21	322	+60.588%
2026-06-05	6.9500	8.6400	6.9500	8.6200	+27.139%	45	304	+58.353%
2026-06-04	6.5000	6.7800	6.4000	6.7800	+13.950%	7	279	+101.327%
2026-06-02	5.9500	5.9500	5.9500	5.9500	-2.459%	1	272	+129.412%
2026-06-01	6.0000	6.1000	5.9900	6.1000	+3.390%	6	272	+123.770%
2026-05-29	5.9000	5.9000	5.9000	5.9000	+5.357%	20	271	+131.356%
2026-05-27	5.7000	5.7000	5.3500	5.6000	-3.448%	4	251	+143.750%
2026-05-26	5.6500	5.8000	5.5000	5.8000	-6.452%	4	251	+135.345%
2026-05-22	6.2500	6.2500	6.2000	6.2000	-4.615%	3	253	+120.161%
2026-05-20	6.5000	6.6000	6.5000	6.5000	+1.404%	15	253	+110.000%
2026-05-18	6.2000	6.4200	5.7000	6.4100	-0.774%	30	253	+112.949%
2026-05-15	6.5000	6.5000	6.4600	6.4600	-1.374%	3	253	+111.300%
2026-05-14	6.5500	6.5500	6.5500	6.5500	-3.676%	1	261	+108.397%
2026-05-13	6.8000	6.8000	6.8000	6.8000	+3.343%	4	256	+100.735%
2026-05-11	6.8700	6.8700	6.5800	6.5800	-9.863%	2	256	+107.447%
2026-05-08	7.3000	7.4000	7.3000	7.3000	-2.667%	6	255	+86.986%
2026-05-07	7.2000	7.6100	7.2000	7.5000	+8.853%	4	255	+82.000%
2026-05-06	6.9000	6.9000	6.8900	6.8900	-7.888%	60	256	+98.113%
2026-05-05	7.4800	7.4800	7.4800	7.4800	+4.033%	1	207	+82.487%
2026-05-04	7.7500	7.7500	7.1900	7.1900	-7.345%	15	208	+89.847%
2026-05-01	7.7600	7.7600	7.7600	7.7600	-1.772%	1	213	+75.902%
2026-04-30	7.9000	7.9000	7.9000	7.9000	-9.195%	5	213	+72.785%
2026-04-29	8.7000	8.8500	8.7000	8.7000	+3.571%	21	213	+56.897%
2026-04-28	8.5000	8.5000	8.4000	8.4000	+1.205%	2	192	+62.500%
2026-04-27	8.3000	8.3000	8.3000	8.3000	0.000%	10	191	+64.458%
2026-04-24	8.3000	8.3000	8.3000	8.3000	+16.901%	6	181	+64.458%
2026-04-22	6.6500	7.4000	6.6500	7.1000	-2.740%	6	175	+92.254%
2026-04-21	7.3000	7.3000	7.3000	7.3000	0.000%	80	174	+86.986%
2026-04-20	7.2000	7.3000	7.2000	7.3000	+2.817%	11	160	+86.986%
2026-04-17	6.9600	7.1000	6.9600	7.1000	+0.282%	8	149	+92.254%
2026-04-16	7.8000	7.8000	7.0800	7.0800	-17.674%	72	147	+92.797%
2026-04-14	8.6000	8.6000	8.6000	8.6000	+4.369%	1	139	+58.721%
2026-04-13	8.2600	8.2600	8.2400	8.2400	+0.488%	5	138	+65.655%
2026-04-10	8.2000	8.2000	8.2000	8.2000	+1.235%	20	136	+66.463%
2026-04-09	7.7700	8.1000	7.7700	8.1000	+7.001%	49	156	+68.519%
2026-04-08	7.6800	7.6800	7.4000	7.5700	-8.019%	12	107	+80.317%
2026-04-07	8.4000	8.6600	8.1000	8.2300	+0.366%	37	107	+65.857%
2026-04-06	8.2000	8.2000	8.2000	8.2000	-1.324%	2	75	+66.463%
2026-04-02	8.0000	8.3100	8.0000	8.3100	-9.674%	15	62	+64.260%
2026-04-01	9.2000	9.2000	9.2000	9.2000	-10.680%	2	62	+48.370%
2026-03-31	10.3000	10.3000	10.3000	10.3000	-1.998%	2	62	+32.524%
2026-03-30	10.1000	10.5100	10.0700	10.5100	+13.622%	14	60	+29.876%
2026-03-27	9.4100	9.7000	9.2500	9.2500	+1.648%	6	56	+47.568%
2026-03-26	9.1000	9.1000	9.1000	9.1000	+13.466%	2	55	+50.000%
2026-03-25	8.0200	8.0200	8.0200	8.0200	-13.203%	2	55	+70.200%
2026-03-24	8.5000	9.2400	8.5000	9.2400	+8.706%	7	53	+47.727%
2026-03-23	9.0800	9.1100	8.5000	8.5000	-0.932%	18	53	+60.588%
2026-03-20	7.6000	8.7000	7.6000	8.5800	-23.393%	44	65	+59.091%
2026-03-19	11.2000	11.2000	11.2000	11.2000	-5.882%	3	43	+21.875%
2026-03-09	11.9000	11.9000	11.9000	11.9000	-0.335%	2	42	+14.706%
2026-03-03	11.9400	11.9400	11.9400	11.9400	+4.737%	1	43	+14.322%
2026-03-02	11.4000	11.4000	11.4000	11.4000	-14.607%	2	43	+19.737%
2026-02-06	13.3500	13.3500	13.3500	13.3500	+13.136%	5	45	+2.247%
2026-01-30	11.8000	11.8000	11.8000	11.8000	+12.381%	2	40	+15.678%
2026-01-27	10.6600	10.8000	10.5000	10.5000	-5.830%	12	38	+30.000%
2026-01-26	10.8000	11.5000	10.8000	11.1500	-3.043%	6	37	+22.422%
2026-01-21	11.5000	11.5000	11.5000	11.5000	+13.861%	1	37	+18.696%
2026-01-16	10.0500	10.2800	10.0100	10.1000	-2.132%	36	1	+35.149%
2026-01-15	10.3200	10.3200	10.3200	10.3200	0.000%	1	1	+32.267%

.dark-mode .xG5CYg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xG5CYg{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115P30PL Jan 15 2027 30.00 Put (PL270115P00030000)option OPRA

PL20270115P30
PL Jan 15 2027 30.00 Put (PL270115P00030000)
option OPRA