Dark

PL20270115P22
PL Jan 15 2027 22.00 Put (PL270115P00022000)
option OPRA

EOD

Sep 24, 2026

6.35-2.308%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.3500	6.3500	6.3500	6.3500	-2.308%	1	631	0.000%
2026-09-22	6.5000	6.5000	6.5000	6.5000	-4.412%	20	630	-2.308%
2026-09-18	6.8000	6.8000	6.8000	6.8000	+8.626%	10	630	-6.618%
2026-09-17	6.4300	6.4300	6.2600	6.2600	-10.571%	34	620	+1.438%
2026-09-16	7.0000	7.0000	7.0000	7.0000	+8.192%	2	599	-9.286%
2026-09-10	6.4700	6.4700	6.4700	6.4700	+9.106%	3	599	-1.855%
2026-09-09	5.9300	5.9300	5.9300	5.9300	-1.167%	2	600	+7.083%
2026-09-08	6.4800	6.6000	6.0000	6.0000	+4.348%	20	598	+5.833%
2026-09-02	5.6500	5.7500	5.6500	5.7500	-4.167%	2	618	+10.435%
2026-09-01	5.9000	6.0000	5.9000	6.0000	+13.208%	5	617	+5.833%
2026-08-28	5.3000	5.3000	5.3000	5.3000	+3.922%	2	621	+19.811%
2026-08-26	5.1000	5.1000	5.1000	5.1000	+8.511%	1	621	+24.510%
2026-08-21	4.7000	4.7000	4.7000	4.7000	-5.051%	1	621	+35.106%
2026-08-20	4.8000	4.9500	4.8000	4.9500	+3.125%	11	620	+28.283%
2026-08-19	4.8000	4.8000	4.8000	4.8000	+6.667%	1	620	+32.292%
2026-08-18	4.5000	4.5000	4.5000	4.5000	+10.024%	1	620	+41.111%
2026-08-17	4.0000	4.1000	4.0000	4.0900	-0.728%	57	620	+55.257%
2026-08-14	4.1200	4.1200	4.1200	4.1200	-1.905%	20	643	+54.126%
2026-08-13	4.4000	4.4000	4.2000	4.2000	-4.545%	19	633	+51.190%
2026-08-12	4.4000	4.4000	4.4000	4.4000	-8.333%	4	633	+44.318%
2026-08-11	4.8300	4.8300	4.8000	4.8000	0.000%	5	633	+32.292%
2026-08-10	4.7000	4.8000	4.5500	4.8000	0.000%	22	631	+32.292%
2026-08-07	4.9000	4.9000	4.8000	4.8000	-8.046%	52	633	+32.292%
2026-08-06	4.8500	5.2200	4.8500	5.2200	-1.509%	2	590	+21.648%
2026-08-05	5.2500	5.3100	5.2500	5.3000	-1.852%	37	590	+19.811%
2026-08-04	5.4000	5.4000	5.4000	5.4000	-5.263%	7	562	+17.593%
2026-08-03	5.7000	5.7000	5.7000	5.7000	-8.065%	1	569	+11.404%
2026-07-31	6.2000	6.2000	6.2000	6.2000	0.000%	1	568	+2.419%
2026-07-30	6.2000	6.2000	6.2000	6.2000	-1.587%	4	568	+2.419%
2026-07-29	6.3000	6.3000	6.3000	6.3000	-4.545%	32	568	+0.794%
2026-07-28	6.4800	6.6000	6.4800	6.6000	+6.452%	78	584	-3.788%
2026-07-27	6.2000	6.2000	6.2000	6.2000	0.000%	5	641	+2.419%
2026-07-24	6.0400	6.2000	6.0400	6.2000	+5.263%	3	636	+2.419%
2026-07-23	5.6500	5.8900	5.6500	5.8900	+8.073%	4	636	+7.810%
2026-07-21	5.4900	5.4900	5.4000	5.4500	-4.553%	13	637	+16.514%
2026-07-20	5.7000	5.7100	5.7000	5.7100	0.000%	10	644	+11.208%
2026-07-17	6.0400	6.0400	5.7100	5.7100	-2.726%	52	634	+11.208%
2026-07-16	5.2900	5.8700	5.2900	5.8700	+19.796%	16	656	+8.177%
2026-07-10	4.9000	4.9000	4.9000	4.9000	+11.364%	9	660	+29.592%
2026-07-09	4.0000	4.4000	4.0000	4.4000	0.000%	3	669	+44.318%
2026-07-08	4.5000	4.5000	4.4000	4.4000	+21.547%	3	670	+44.318%
2026-07-02	3.5000	3.6200	3.5000	3.6200	+6.471%	11	668	+75.414%
2026-07-01	3.4000	3.4000	3.4000	3.4000	+2.719%	1	668	+86.765%
2026-06-30	3.6000	3.6000	3.2500	3.3100	-23.908%	142	668	+91.843%
2026-06-26	4.3500	4.3500	4.3500	4.3500	-9.375%	2	539	+45.977%
2026-06-25	4.8000	4.8000	4.8000	4.8000	-3.030%	1	538	+32.292%
2026-06-24	4.5000	5.0000	4.5000	4.9500	+12.500%	7	537	+28.283%
2026-06-23	4.4000	4.4000	4.4000	4.4000	-6.383%	1	533	+44.318%
2026-06-22	4.5400	4.7000	4.5400	4.7000	+2.174%	15	532	+35.106%
2026-06-18	4.9000	4.9000	4.6000	4.6000	-2.128%	8	513	+38.043%
2026-06-16	4.9000	4.9000	4.7000	4.7000	+10.588%	18	513	+35.106%
2026-06-12	4.2500	4.2500	4.2500	4.2500	+1.190%	4	499	+49.412%
2026-06-11	4.2000	4.3000	4.2000	4.2000	-10.638%	57	499	+51.190%
2026-06-10	4.7000	4.7000	4.7000	4.7000	+3.297%	20	442	+35.106%
2026-06-09	4.0000	4.7000	4.0000	4.5500	+1.111%	43	422	+39.560%
2026-06-08	4.2000	4.5200	4.2000	4.5000	+2.975%	33	402	+41.111%
2026-06-05	4.0100	4.3700	4.0100	4.3700	+57.762%	28	372	+45.309%
2026-06-01	2.7700	2.7700	2.7700	2.7700	-2.807%	1	362	+129.242%
2026-05-28	2.8500	2.8500	2.8500	2.8500	+7.547%	3	362	+122.807%
2026-05-26	2.6500	2.6500	2.6500	2.6500	-14.516%	2	362	+139.623%
2026-05-22	3.0500	3.1000	3.0500	3.1000	-8.824%	6	362	+104.839%
2026-05-19	3.4000	3.4000	3.4000	3.4000	+3.659%	10	362	+86.765%
2026-05-18	3.2800	3.2800	3.2800	3.2800	-4.928%	1	362	+93.598%
2026-05-11	3.4500	3.4500	3.4500	3.4500	-4.167%	1	362	+84.058%
2026-05-07	3.5100	3.6000	3.5100	3.6000	+5.572%	100	362	+76.389%
2026-05-04	3.7200	3.7200	3.4100	3.4100	-7.838%	51	432	+86.217%
2026-05-01	3.7000	3.7000	3.7000	3.7000	-6.566%	100	338	+71.622%
2026-04-30	3.9600	3.9600	3.9600	3.9600	-10.000%	50	338	+60.354%
2026-04-29	4.3600	4.6000	4.3600	4.4000	+1.149%	9	388	+44.318%
2026-04-27	4.3500	4.3500	4.3500	4.3500	+3.325%	1	384	+45.977%
2026-04-24	4.0000	4.2100	4.0000	4.2100	+17.598%	80	385	+50.831%
2026-04-23	3.6000	3.6300	3.5800	3.5800	-2.186%	150	409	+77.374%
2026-04-20	3.5000	3.6600	3.5000	3.6600	+16.190%	100	339	+73.497%
2026-04-17	3.1500	3.1500	3.1500	3.1500	-5.120%	1	241	+101.587%
2026-04-16	3.4500	3.4500	3.2800	3.3200	-20.952%	10	241	+91.265%
2026-04-14	4.4000	4.4500	4.2000	4.2000	+0.719%	8	246	+51.190%
2026-04-13	4.1700	4.1700	4.1700	4.1700	+2.963%	20	249	+52.278%
2026-04-09	4.0500	4.0500	4.0500	4.0500	+6.579%	1	259	+56.790%
2026-04-08	3.8000	3.8000	3.8000	3.8000	-5.000%	100	259	+67.105%
2026-04-07	4.0000	4.0000	4.0000	4.0000	-2.439%	8	188	+58.750%
2026-04-02	4.1000	4.1000	4.1000	4.1000	-26.786%	1	180	+54.878%
2026-03-31	5.6500	5.6500	5.5000	5.6000	+15.942%	8	180	+13.393%
2026-03-27	4.8300	4.8300	4.8300	4.8300	+7.333%	1	184	+31.470%
2026-03-25	4.5000	4.5000	4.5000	4.5000	0.000%	1	183	+41.111%
2026-03-24	4.5000	4.5000	4.5000	4.5000	-6.054%	2	184	+41.111%
2026-03-23	4.7900	4.7900	4.7900	4.7900	+19.750%	1	184	+32.568%
2026-03-20	4.5200	4.5200	4.0000	4.0000	-36.709%	53	185	+58.750%
2026-03-18	5.9000	6.3200	5.9000	6.3200	-2.016%	11	190	+0.475%
2026-03-17	6.4500	6.4500	6.4500	6.4500	-3.731%	1	189	-1.550%
2026-03-16	6.8000	6.8800	6.7000	6.7000	+3.555%	30	188	-5.224%
2026-03-12	6.4700	6.4700	6.4700	6.4700	+1.890%	50	158	-1.855%
2026-03-11	6.3600	6.3600	6.3500	6.3500	-5.224%	50	108	0.000%
2026-02-19	6.7000	6.7000	6.7000	6.7000	-3.597%	1	108	-5.224%
2026-02-18	6.9500	6.9500	6.9500	6.9500	-3.338%	1	109	-8.633%
2026-02-17	7.5000	7.5000	7.1900	7.1900	-5.767%	2	109	-11.683%
2026-02-06	7.2000	7.6300	7.2000	7.6300	+1.598%	3	108	-16.776%
2026-02-05	7.5100	7.5100	7.5100	7.5100	+34.588%	4	105	-15.446%
2026-01-27	5.5800	5.5800	5.5800	5.5800	-7.769%	50	109	+13.799%
2026-01-21	6.0500	6.0500	6.0500	6.0500	+4.131%	4	109	+4.959%
2026-01-20	5.8000	5.8100	5.8000	5.8100	+2.832%	59	105	+9.294%
2026-01-16	5.5000	5.6500	5.5000	5.6500	+4.630%	8	111	+12.389%
2026-01-15	5.7300	5.8000	5.4000	5.4000	-10.000%	72	111	+17.593%
2026-01-13	6.1000	6.1000	6.0000	6.0000	-3.692%	4	53	+5.833%
2026-01-12	6.3100	6.3100	6.1900	6.2300	-8.382%	27	50	+1.926%
2026-01-09	6.7000	6.8000	6.6000	6.8000	-1.449%	30	33	-6.618%
2026-01-08	6.8000	6.9000	6.7000	6.9000	0.000%	61	41	-7.971%
2026-01-07	7.1700	7.1700	6.8000	6.9000	-10.968%	53	44	-7.971%
2025-12-24	7.7500	7.7500	7.7500	7.7500	0.000%	1	0	-18.065%

.dark-mode .CbdL8R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbdL8R{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115P22PL Jan 15 2027 22.00 Put (PL270115P00022000)option OPRA

PL20270115P22
PL Jan 15 2027 22.00 Put (PL270115P00022000)
option OPRA