Dark

PL20270115P17
PL Jan 15 2027 17.00 Put (PL270115P00017000)
option OPRA

EOD

Aug 10, 2026

2.40-1.639%(-0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.3000	2.4000	2.3000	2.4000	-1.639%	3	535	0.000%
2026-08-07	2.5000	2.5000	2.3900	2.4400	-4.688%	15	536	-1.639%
2026-08-06	2.5600	2.5600	2.5600	2.5600	-6.227%	5	546	-6.250%
2026-08-05	2.7300	2.7300	2.7300	2.7300	-1.799%	5	546	-12.088%
2026-08-04	2.6900	2.9000	2.6900	2.7800	-7.023%	43	546	-13.669%
2026-08-03	2.9900	2.9900	2.9900	2.9900	-14.571%	40	567	-19.732%
2026-07-30	3.4000	3.5000	3.4000	3.5000	+2.041%	6	557	-31.429%
2026-07-29	3.3000	3.4300	3.3000	3.4300	0.000%	65	551	-30.029%
2026-07-28	3.6000	3.6000	3.4300	3.4300	+1.479%	3	545	-30.029%
2026-07-27	3.3000	3.4000	3.3000	3.3800	-0.588%	56	544	-28.994%
2026-07-24	3.1400	3.4300	3.1400	3.4000	+14.865%	46	533	-29.412%
2026-07-21	2.9600	2.9600	2.9600	2.9600	-1.333%	1	500	-18.919%
2026-07-20	3.2000	3.2000	2.9700	3.0000	-4.762%	45	501	-20.000%
2026-07-17	3.3900	3.3900	3.1500	3.1500	+1.613%	37	472	-23.810%
2026-07-16	2.7500	3.1000	2.7500	3.1000	+21.569%	14	472	-22.581%
2026-07-15	2.5200	2.5500	2.5200	2.5500	+4.082%	2	458	-5.882%
2026-07-14	2.3400	2.4500	2.3400	2.4500	-5.405%	2	456	-2.041%
2026-07-10	2.5700	2.5900	2.5700	2.5900	+10.213%	11	454	-7.336%
2026-07-08	2.3500	2.3500	2.3500	2.3500	+30.556%	2	465	+2.128%
2026-07-06	1.8000	1.8000	1.8000	1.8000	0.000%	1	463	+33.333%
2026-07-02	1.8500	1.8500	1.8000	1.8000	+12.500%	2	465	+33.333%
2026-07-01	1.6500	1.6500	1.6000	1.6000	-3.030%	10	465	+50.000%
2026-06-30	1.7000	1.7000	1.6500	1.6500	-10.811%	15	469	+45.455%
2026-06-29	2.0000	2.0500	1.8500	1.8500	-17.411%	24	477	+29.730%
2026-06-26	2.3500	2.3500	2.2400	2.2400	-2.609%	11	499	+7.143%
2026-06-25	2.5500	2.5500	2.3000	2.3000	-11.538%	16	488	+4.348%
2026-06-24	2.4500	2.6000	2.4500	2.6000	+13.043%	30	478	-7.692%
2026-06-23	2.3000	2.3000	2.3000	2.3000	-8.000%	2	477	+4.348%
2026-06-22	2.5500	2.5700	2.5000	2.5000	+2.881%	11	479	-4.000%
2026-06-16	2.4100	2.6000	2.4100	2.4300	-3.187%	12	479	-1.235%
2026-06-12	2.5100	2.5100	2.5100	2.5100	+2.449%	1	468	-4.382%
2026-06-10	2.4500	2.4500	2.4500	2.4500	+5.150%	1	468	-2.041%
2026-06-08	2.2600	2.3300	2.2600	2.3300	+0.431%	3	467	+3.004%
2026-06-05	2.1000	2.3200	2.1000	2.3200	+43.210%	15	465	+3.448%
2026-06-01	1.6200	1.6200	1.6200	1.6200	+10.204%	1	453	+48.148%
2026-05-29	1.4700	1.4700	1.4700	1.4700	-5.161%	1	453	+63.265%
2026-05-27	1.4500	1.5500	1.4500	1.5500	+6.897%	2	452	+54.839%
2026-05-26	1.4500	1.4500	1.4500	1.4500	-16.667%	1	450	+65.517%
2026-05-21	1.7400	1.7400	1.7400	1.7400	-8.421%	2	449	+37.931%
2026-05-19	1.9000	1.9000	1.9000	1.9000	+11.765%	1	449	+26.316%
2026-05-15	1.7000	1.7000	1.7000	1.7000	-5.556%	1	447	+41.176%
2026-05-13	1.8500	1.8500	1.8000	1.8000	+1.695%	2	448	+33.333%
2026-05-11	1.7700	1.7700	1.7700	1.7700	-9.231%	3	447	+35.593%
2026-05-08	1.9500	1.9500	1.9500	1.9500	+5.978%	1	444	+23.077%
2026-05-04	1.8400	1.8400	1.8400	1.8400	-4.167%	4	444	+30.435%
2026-05-01	1.9200	1.9200	1.9200	1.9200	-15.789%	1	440	+25.000%
2026-04-24	2.2900	2.2900	2.2800	2.2800	+30.286%	2	440	+5.263%
2026-04-22	1.6500	1.9000	1.6500	1.7500	-3.846%	3	440	+37.143%
2026-04-21	1.8200	1.8200	1.8200	1.8200	+1.676%	1	438	+31.868%
2026-04-17	1.7900	1.7900	1.7900	1.7900	-20.444%	5	438	+34.078%
2026-04-14	2.2500	2.2500	2.2500	2.2500	+6.132%	1	439	+6.667%
2026-04-10	2.1200	2.1200	2.1200	2.1200	+0.952%	1	439	+13.208%
2026-04-08	2.1000	2.1000	2.1000	2.1000	+6.599%	1	440	+14.286%
2026-04-06	1.9700	1.9700	1.9700	1.9700	-39.009%	1	440	+21.827%
2026-03-31	3.2300	3.2300	3.2300	3.2300	+28.175%	1	440	-25.697%
2026-03-23	2.1500	2.5200	2.1500	2.5200	+17.209%	2	441	-4.762%
2026-03-20	2.5600	2.6000	2.1500	2.1500	-43.421%	102	441	+11.628%
2026-03-17	3.8000	3.8000	3.8000	3.8000	-1.299%	1	478	-36.842%
2026-03-16	3.8500	3.8500	3.8500	3.8500	+1.852%	40	477	-37.662%
2026-03-12	3.7800	3.7800	3.7800	3.7800	+2.717%	100	437	-36.508%
2026-03-11	3.7000	3.7000	3.6800	3.6800	-12.381%	100	337	-34.783%
2026-02-24	4.2000	4.2000	4.2000	4.2000	-3.890%	1	266	-42.857%
2026-02-13	4.3700	4.3700	4.3700	4.3700	-6.022%	1	265	-45.080%
2026-02-05	4.6500	4.6500	4.6500	4.6500	+16.250%	1	265	-48.387%
2026-02-03	3.9000	4.0000	3.9000	4.0000	+2.564%	5	264	-40.000%
2026-02-02	3.9000	3.9000	3.9000	3.9000	+5.405%	1	269	-38.462%
2026-01-29	3.4900	3.7000	3.4900	3.7000	+5.714%	102	268	-35.135%
2026-01-27	3.4200	3.5000	3.4200	3.5000	0.000%	60	166	-31.429%
2026-01-26	3.5000	3.5000	3.5000	3.5000	+6.707%	1	106	-31.429%
2026-01-21	3.2800	3.2800	3.2800	3.2800	-8.889%	1	106	-26.829%
2026-01-14	3.6000	3.6000	3.6000	3.6000	+4.046%	1	105	-33.333%
2026-01-13	3.4600	3.4600	3.4600	3.4600	-3.621%	1	106	-30.636%
2026-01-12	3.7500	3.7500	3.5700	3.5900	-10.250%	8	105	-33.148%
2026-01-08	3.8000	4.0000	3.8000	4.0000	+5.263%	6	109	-40.000%
2026-01-07	3.9000	3.9000	3.8000	3.8000	-28.705%	2	103	-36.842%
2025-12-26	5.3500	5.3500	5.3200	5.3300	+5.128%	90	102	-54.972%
2025-12-24	5.0700	5.0700	5.0700	5.0700	-6.111%	1	43	-52.663%
2025-12-16	5.4000	5.4000	5.4000	5.4000	-1.280%	30	43	-55.556%
2025-12-11	5.4700	5.4700	5.4700	5.4700	-22.191%	1	15	-56.124%
2025-12-10	7.0300	7.0300	7.0300	7.0300	-8.701%	1	14	-65.861%
2025-11-28	7.7000	7.7000	7.7000	7.7000	+8.451%	1	13	-68.831%
2025-10-28	7.1000	7.1000	7.1000	7.1000	-4.698%	1	14	-66.197%
2025-10-17	7.4500	7.4500	7.4500	7.4500	+9.238%	1	13	-67.785%
2025-10-10	6.8200	6.8200	6.8200	6.8200	-0.438%	2	13	-64.809%
2025-10-09	6.8500	6.8500	6.8500	6.8500	+16.299%	1	12	-64.964%
2025-10-08	5.8600	5.9000	5.8600	5.8900	+5.556%	4	11	-59.253%
2025-10-06	5.5800	5.5800	5.5800	5.5800	-26.772%	5	7	-56.989%
2025-09-25	7.6200	7.6200	7.6200	7.6200	-15.333%	1	2	-68.504%
2025-09-09	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-73.333%

.dark-mode .Mz4CKK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mz4CKK{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115P17PL Jan 15 2027 17.00 Put (PL270115P00017000)option OPRA

PL20270115P17
PL Jan 15 2027 17.00 Put (PL270115P00017000)
option OPRA