Dark

PL20270115P15
PL Jan 15 2027 15.00 Put (PL270115P00015000)
option OPRA

EOD

Aug 7, 2026

1.60-11.602%(-0.21)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.8000	1.8000	1.6000	1.6000	-11.602%	21	6,955	0.000%
2026-08-06	1.9000	1.9000	1.8100	1.8100	-6.701%	15	6,975	-11.602%
2026-08-05	1.9000	1.9400	1.9000	1.9400	+0.518%	16	6,960	-17.526%
2026-08-04	2.0000	2.0000	1.9300	1.9300	-10.233%	44	6,946	-17.098%
2026-08-03	2.4000	2.4000	2.1500	2.1500	-8.511%	101	6,958	-25.581%
2026-07-31	2.3500	2.3500	2.3500	2.3500	-4.082%	1	6,857	-31.915%
2026-07-30	2.4000	2.4900	2.4000	2.4500	-2.000%	12	6,857	-34.694%
2026-07-29	2.4900	2.5000	2.4900	2.5000	-3.475%	336	6,868	-36.000%
2026-07-28	2.6200	2.6300	2.5900	2.5900	+5.714%	14	6,566	-38.224%
2026-07-27	2.4600	2.4600	2.4500	2.4500	+0.823%	12	6,576	-34.694%
2026-07-24	2.4000	2.5000	2.4000	2.4300	+15.714%	17	6,587	-34.156%
2026-07-21	2.1000	2.1000	2.1000	2.1000	-2.778%	4	6,572	-23.810%
2026-07-20	2.1000	2.2000	2.1000	2.1600	-1.818%	29	6,569	-25.926%
2026-07-17	2.3800	2.3900	2.2000	2.2000	-2.655%	20	6,542	-27.273%
2026-07-16	1.9500	2.2600	1.9500	2.2600	+25.556%	30	6,545	-29.204%
2026-07-15	1.7500	1.8000	1.7500	1.8000	+4.046%	18	6,560	-11.111%
2026-07-14	1.7200	1.7300	1.7200	1.7300	-1.143%	3	6,562	-7.514%
2026-07-13	1.7500	1.7500	1.7500	1.7500	-7.407%	260	6,563	-8.571%
2026-07-10	1.8500	1.8900	1.8000	1.8900	+18.125%	40	6,324	-15.344%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-5.882%	1	6,309	0.000%
2026-07-08	1.7000	1.7000	1.7000	1.7000	+6.250%	2	6,309	-5.882%
2026-07-07	1.5500	1.6000	1.5500	1.6000	+18.519%	15	6,307	0.000%
2026-07-06	1.3500	1.3500	1.3100	1.3500	0.000%	33	6,303	+18.519%
2026-07-02	1.2000	1.3500	1.2000	1.3500	+6.299%	3	6,312	+18.519%
2026-07-01	1.1500	1.2700	1.1500	1.2700	-8.633%	36	6,312	+25.984%
2026-06-29	1.4400	1.5000	1.3900	1.3900	-10.897%	34	6,313	+15.108%
2026-06-26	1.5500	1.5600	1.5500	1.5600	-10.857%	4	6,300	+2.564%
2026-06-25	1.8200	1.8200	1.7500	1.7500	-4.891%	5	6,296	-8.571%
2026-06-24	1.7500	1.9500	1.7500	1.8400	+1.099%	29	6,293	-13.043%
2026-06-18	1.8200	1.8200	1.8200	1.8200	+7.059%	1	6,276	-12.088%
2026-06-17	1.7000	1.7000	1.7000	1.7000	-8.108%	1	6,276	-5.882%
2026-06-16	1.7600	1.9000	1.7600	1.8500	+14.198%	209	6,276	-13.514%
2026-06-15	1.5500	1.6200	1.5500	1.6200	-1.818%	23	6,157	-1.235%
2026-06-12	1.8000	1.8000	1.6500	1.6500	+3.774%	11	6,157	-3.030%
2026-06-11	1.6000	1.6600	1.5900	1.5900	-9.143%	13	6,157	+0.629%
2026-06-10	1.7500	1.7500	1.7500	1.7500	-2.778%	1	6,148	-8.571%
2026-06-09	1.7500	1.8000	1.5500	1.8000	+1.695%	511	6,148	-11.111%
2026-06-08	1.7000	2.0000	1.7000	1.7700	+0.568%	12	6,148	-9.605%
2026-06-05	1.6500	1.7600	1.6000	1.7600	+40.800%	4	6,145	-9.091%
2026-06-04	1.2500	1.2500	1.2500	1.2500	-13.793%	2	6,141	+28.000%
2026-06-02	1.4500	1.4500	1.4500	1.4500	+21.849%	1	6,143	+10.345%
2026-06-01	1.1900	1.1900	1.1900	1.1900	+13.333%	1	6,144	+34.454%
2026-05-29	1.0500	1.0500	1.0500	1.0500	+5.000%	1	6,145	+52.381%
2026-05-26	1.1000	1.1000	1.0000	1.0000	-16.667%	13	6,144	+60.000%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-4.000%	1	6,155	+33.333%
2026-05-18	1.1000	1.2500	1.1000	1.2500	0.000%	2	6,155	+28.000%
2026-05-14	1.4000	1.4000	1.2500	1.2500	-7.407%	4	6,155	+28.000%
2026-05-13	1.3500	1.3500	1.3500	1.3500	-3.571%	1	6,159	+18.519%
2026-05-08	1.4000	1.4000	1.4000	1.4000	0.000%	2	6,159	+14.286%
2026-05-07	1.3500	1.4000	1.3500	1.4000	-24.324%	16	6,159	+14.286%
2026-04-28	1.8500	1.8500	1.8500	1.8500	+12.121%	1	6,144	-13.514%
2026-04-24	1.7500	1.7500	1.6500	1.6500	+16.197%	38	6,144	-3.030%
2026-04-23	1.4300	1.4400	1.3800	1.4200	+26.786%	150	6,180	+12.676%
2026-04-22	1.1800	1.1800	1.1200	1.1200	-20.000%	2	6,170	+42.857%
2026-04-21	1.4000	1.4000	1.4000	1.4000	+6.870%	5	6,175	+14.286%
2026-04-17	1.1800	1.3100	1.1800	1.3100	+0.769%	6	6,175	+22.137%
2026-04-16	1.3000	1.3000	1.2000	1.3000	-17.722%	4	6,175	+23.077%
2026-04-15	1.5800	1.5800	1.5800	1.5800	-7.059%	1	6,175	+1.266%
2026-04-14	1.5500	1.7000	1.5500	1.7000	+6.250%	9	6,176	-5.882%
2026-04-13	1.6000	1.6000	1.6000	1.6000	-4.192%	1	6,175	0.000%
2026-04-10	1.6600	1.6700	1.6600	1.6700	+11.333%	2	6,174	-4.192%
2026-04-09	1.5000	1.5000	1.5000	1.5000	+14.504%	3	6,173	+6.667%
2026-04-08	1.3100	1.3100	1.3100	1.3100	-22.941%	1	6,176	+22.137%
2026-04-02	1.8000	1.8000	1.7000	1.7000	-29.167%	5	6,180	-5.882%
2026-03-31	2.3500	2.5000	2.3300	2.4000	+2.564%	18	6,180	-33.333%
2026-03-30	2.1000	2.3400	2.1000	2.3400	+32.203%	4	6,185	-31.624%
2026-03-25	1.8000	1.8500	1.7000	1.7700	-1.667%	5,268	6,184	-9.605%
2026-03-23	1.7800	1.8900	1.7800	1.8000	-10.000%	17	6,976	-11.111%
2026-03-20	2.5000	2.5000	1.6500	2.0000	-28.826%	43	6,976	-20.000%
2026-03-19	2.8800	2.8800	2.8100	2.8100	-7.566%	502	6,996	-43.060%
2026-03-16	3.0500	3.0600	3.0400	3.0400	+3.051%	20	6,496	-47.368%
2026-03-13	2.9500	2.9500	2.9500	2.9500	-1.338%	1	6,476	-45.763%
2026-03-09	2.9000	2.9900	2.9000	2.9900	+8.727%	2	6,476	-46.488%
2026-03-06	2.8200	2.8500	2.7500	2.7500	-9.241%	8	6,477	-41.818%
2026-03-05	2.7800	3.0300	2.7800	3.0300	-1.942%	2	6,473	-47.195%
2026-03-03	3.0900	3.0900	3.0900	3.0900	+10.357%	6	6,472	-48.220%
2026-03-02	2.7000	2.8000	2.7000	2.8000	-11.111%	3	6,478	-42.857%
2026-02-27	3.0000	3.1500	3.0000	3.1500	+5.000%	44	6,478	-49.206%
2026-02-26	3.0000	3.0000	3.0000	3.0000	+4.530%	4	6,478	-46.667%
2026-02-25	2.8700	2.8700	2.8700	2.8700	-4.651%	1	6,478	-44.251%
2026-02-19	3.0100	3.0100	3.0100	3.0100	-2.903%	1	6,478	-46.844%
2026-02-18	3.1000	3.1000	3.1000	3.1000	-16.216%	1	6,478	-48.387%
2026-02-12	3.7000	3.7000	3.5000	3.7000	+23.333%	7	6,478	-56.757%
2026-02-09	3.3000	3.3000	3.0000	3.0000	-8.537%	8	6,478	-46.667%
2026-02-06	3.3000	3.3000	3.2800	3.2800	-11.351%	55	6,481	-51.220%
2026-02-05	3.7000	3.7000	3.7000	3.7000	+13.846%	1	6,480	-56.757%
2026-02-04	3.3000	3.4300	3.2000	3.2500	+4.839%	14	6,480	-50.769%
2026-02-03	3.1000	3.1000	3.1000	3.1000	+6.164%	5	6,480	-48.387%
2026-02-02	3.0300	3.0300	2.9200	2.9200	+7.353%	12	6,480	-45.205%
2026-01-30	2.8400	2.8400	2.7200	2.7200	+0.741%	4	6,488	-41.176%
2026-01-29	2.7000	2.7000	2.7000	2.7000	+21.076%	5	6,486	-40.741%
2026-01-28	2.2300	2.2300	2.2300	2.2300	-14.231%	2	6,486	-28.251%
2026-01-27	2.5500	2.6800	2.5500	2.6000	-3.704%	61	6,486	-38.462%
2026-01-26	2.7500	2.8700	2.6500	2.7000	+3.053%	55	6,426	-40.741%
2026-01-22	2.8500	2.8500	2.6200	2.6200	-2.963%	4	6,396	-38.931%
2026-01-21	2.5900	2.9500	2.5900	2.7000	+2.273%	13	6,396	-40.741%
2026-01-20	2.5500	2.6500	2.5500	2.6400	+1.538%	5	6,385	-39.394%
2026-01-16	2.6500	2.6500	2.5300	2.6000	+40.541%	24	6,366	-38.462%
2026-01-15	3.5000	3.5000	1.8500	1.8500	-31.481%	2	6,366	-13.514%
2026-01-14	2.2700	2.7000	2.2700	2.7000	-1.818%	21	6,364	-40.741%
2026-01-12	3.2100	3.2500	2.7500	2.7500	-6.780%	30	6,363	-41.818%
2026-01-08	3.0200	3.0200	2.9500	2.9500	-5.145%	11	6,365	-45.763%
2026-01-07	3.1100	3.1100	3.1100	3.1100	-4.308%	5	6,354	-48.553%
2026-01-06	3.1500	3.2600	3.1500	3.2500	-14.921%	9	6,354	-50.769%
2026-01-05	3.8200	3.8200	3.8200	3.8200	+9.143%	1	6,351	-58.115%
2026-01-02	3.6000	3.6900	3.5000	3.5000	-5.405%	21	6,351	-54.286%
2025-12-30	3.7000	3.7000	3.7000	3.7000	-2.632%	1	6,349	-56.757%
2025-12-29	3.2600	3.8000	3.2600	3.8000	-1.809%	4	6,349	-57.895%
2025-12-26	3.8800	3.8800	3.8700	3.8700	+14.159%	60	6,349	-58.656%
2025-12-24	3.4100	3.4100	3.3900	3.3900	-4.775%	10	6,336	-52.802%
2025-12-23	3.5600	3.5600	3.5600	3.5600	-4.043%	10	6,336	-55.056%
2025-12-22	3.7000	3.7100	3.7000	3.7100	-7.250%	25	6,336	-56.873%
2025-12-19	4.4000	4.4000	3.6000	4.0000	-1.720%	660	6,336	-60.000%
2025-12-18	4.1100	4.1100	4.0700	4.0700	-5.349%	50	5,695	-60.688%
2025-12-16	4.3000	4.3000	4.3000	4.3000	-2.715%	6	5,695	-62.791%
2025-12-12	4.2500	4.4200	4.0000	4.4200	-1.996%	78	5,701	-63.801%
2025-12-11	4.4000	4.5300	4.4000	4.5100	-14.259%	4,394	5,687	-64.523%
2025-10-08	5.2900	5.3200	5.2600	5.2600	+3.953%	10	1,303	-69.582%
2025-10-07	5.0600	5.0600	5.0600	5.0600	-2.692%	8	1,303	-68.379%
2025-10-03	5.2000	5.2000	5.2000	5.2000	+11.828%	2	1,295	-69.231%
2025-10-02	4.6500	4.6500	4.6500	4.6500	-23.770%	5	1,293	-65.591%
2025-09-24	5.8000	6.1000	5.8000	6.1000	0.000%	1,291	1,290	-73.770%

.dark-mode .H5cclY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H5cclY{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115P15PL Jan 15 2027 15.00 Put (PL270115P00015000)option OPRA

PL20270115P15
PL Jan 15 2027 15.00 Put (PL270115P00015000)
option OPRA