Dark

PL20270115P12
PL Jan 15 2027 12.00 Put (PL270115P00012000)
option OPRA

EOD

Oct 1, 2026

0.8000+11.111%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8000	0.8000	0.8000	+11.111%	1	1,284	0.000%
2026-09-30	0.6700	0.7500	0.6700	0.7200	-4.000%	34	1,284	+11.111%
2026-09-29	0.7500	0.7500	0.7500	0.7500	+8.696%	22	1,284	+6.667%
2026-09-28	0.6900	0.6900	0.6900	0.6900	+16.949%	1	1,269	+15.942%
2026-09-25	0.6000	0.6000	0.5900	0.5900	-9.231%	21	1,270	+35.593%
2026-09-24	0.7000	0.7000	0.6200	0.6500	-13.333%	4	1,250	+23.077%
2026-09-23	0.7500	0.7500	0.7200	0.7500	0.000%	11	1,251	+6.667%
2026-09-21	0.8000	0.8000	0.7500	0.7500	-16.667%	10	1,250	+6.667%
2026-09-18	0.9000	0.9000	0.9000	0.9000	+12.500%	10	1,249	-11.111%
2026-09-17	0.8000	0.8300	0.8000	0.8000	-15.789%	34	1,242	0.000%
2026-09-16	0.9500	0.9500	0.9500	0.9500	-5.000%	2	1,236	-15.789%
2026-09-15	1.0000	1.0000	0.9600	1.0000	+5.263%	25	1,235	-20.000%
2026-09-14	1.0000	1.0000	0.9500	0.9500	+1.064%	35	1,215	-15.789%
2026-09-11	0.7500	0.9400	0.7500	0.9400	+4.444%	36	1,182	-14.894%
2026-09-10	0.8500	0.9000	0.8500	0.9000	+12.500%	4	1,168	-11.111%
2026-09-09	0.8200	0.8200	0.8000	0.8000	+9.589%	24	1,165	0.000%
2026-09-08	0.8000	0.8000	0.7300	0.7300	-2.667%	42	1,141	+9.589%
2026-09-04	0.8800	0.8800	0.7500	0.7500	-25.000%	47	1,101	+6.667%
2026-09-03	1.0000	1.0500	0.9000	1.0000	+5.263%	62	1,101	-20.000%
2026-08-31	0.9500	0.9500	0.9500	0.9500	+26.667%	4	1,046	-15.789%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-1.316%	40	1,042	+6.667%
2026-08-26	0.7500	0.7600	0.7500	0.7600	+5.556%	43	1,002	+5.263%
2026-08-24	0.6500	0.7200	0.6500	0.7200	-6.494%	21	960	+11.111%
2026-08-20	0.7700	0.7700	0.7700	0.7700	+5.479%	40	961	+3.896%
2026-08-14	0.7300	0.7300	0.7300	0.7300	-8.750%	1	921	+9.589%
2026-08-12	0.8000	0.8000	0.8000	0.8000	-22.330%	2	922	0.000%
2026-08-05	1.0300	1.0300	1.0300	1.0300	-3.738%	3	924	-22.330%
2026-08-04	1.0700	1.0700	1.0700	1.0700	-10.833%	1	927	-25.234%
2026-08-03	1.2000	1.2000	1.2000	1.2000	-7.692%	1	927	-33.333%
2026-07-31	1.3000	1.3000	1.3000	1.3000	-10.345%	1	926	-38.462%
2026-07-28	1.4000	1.4500	1.4000	1.4500	+7.407%	54	927	-44.828%
2026-07-27	1.3500	1.3500	1.3500	1.3500	+3.053%	3	953	-40.741%
2026-07-24	1.3000	1.3500	1.3000	1.3100	+4.800%	4	956	-38.931%
2026-07-23	1.2200	1.2500	1.2200	1.2500	+6.838%	12	955	-36.000%
2026-07-20	1.1700	1.1700	1.1700	1.1700	+0.862%	1	943	-31.624%
2026-07-17	1.3300	1.3300	1.1500	1.1600	-7.937%	43	943	-31.034%
2026-07-16	1.1500	1.3000	1.1500	1.2600	+36.957%	8	970	-36.508%
2026-07-15	0.9200	0.9200	0.9200	0.9200	-8.000%	7	964	-13.043%
2026-07-14	1.0000	1.0000	1.0000	1.0000	0.000%	3	971	-20.000%
2026-07-10	0.9900	1.0000	0.9900	1.0000	0.000%	8	970	-20.000%
2026-07-09	0.8000	1.0000	0.8000	1.0000	+11.111%	2	965	-20.000%
2026-07-08	0.9000	0.9000	0.9000	0.9000	+15.385%	2	964	-11.111%
2026-06-29	0.7800	0.7800	0.7800	0.7800	-18.750%	1	964	+2.564%
2026-06-26	0.9700	0.9700	0.9600	0.9600	-4.000%	2	964	-16.667%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+8.696%	1	964	-20.000%
2026-06-24	0.9200	0.9200	0.9200	0.9200	-14.815%	1	964	-13.043%
2026-06-16	1.0800	1.0800	1.0800	1.0800	+20.000%	1	965	-25.926%
2026-06-15	0.9000	0.9000	0.9000	0.9000	-7.216%	2	968	-11.111%
2026-06-12	0.9700	0.9700	0.9700	0.9700	+7.778%	3	968	-17.526%
2026-06-08	1.0200	1.0200	0.9000	0.9000	-53.846%	3	968	-11.111%
2026-06-05	0.9500	1.9500	0.9500	1.9500	+225.000%	7	969	-58.974%
2026-06-04	0.6300	0.6300	0.6000	0.6000	-7.692%	200	962	+33.333%
2026-05-29	0.6000	0.6500	0.6000	0.6500	+30.000%	9	764	+23.077%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-16.667%	1	755	+60.000%
2026-05-14	0.6000	0.6000	0.6000	0.6000	-14.286%	352	755	+33.333%
2026-05-11	0.7900	0.7900	0.7000	0.7000	-13.580%	51	575	+14.286%
2026-05-08	0.8300	0.8300	0.8100	0.8100	+1.250%	2	567	-1.235%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-23.810%	3	568	0.000%
2026-04-29	1.0500	1.0500	1.0500	1.0500	+31.250%	4	568	-23.810%
2026-04-23	0.8000	0.8400	0.7900	0.8000	+6.667%	150	568	0.000%
2026-04-22	0.7500	0.7500	0.7500	0.7500	-6.250%	11	429	+6.667%
2026-04-21	0.7500	0.8000	0.7500	0.8000	+6.667%	3	440	0.000%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+2.740%	2	440	+6.667%
2026-04-16	0.7300	0.7300	0.7300	0.7300	-23.158%	1	438	+9.589%
2026-04-07	1.0500	1.0500	0.9500	0.9500	+3.261%	2	437	-15.789%
2026-04-06	0.9000	0.9200	0.9000	0.9200	-3.158%	3	438	-13.043%
2026-04-01	0.9500	0.9500	0.9500	0.9500	-17.391%	3	441	-15.789%
2026-03-27	1.1000	1.2400	1.1000	1.1500	+15.000%	5	438	-30.435%
2026-03-25	1.1500	1.1500	1.0000	1.0000	-20.000%	266	434	-20.000%
2026-03-24	1.2500	1.2500	1.2500	1.2500	+8.696%	1	285	-36.000%
2026-03-23	1.2000	1.3200	1.1500	1.1500	+69.118%	3	284	-30.435%
2026-03-20	0.6800	0.6800	0.6800	0.6800	-62.222%	3	284	+17.647%
2026-03-16	1.8000	1.8000	1.8000	1.8000	-4.255%	20	287	-55.556%
2026-03-12	1.8800	1.8800	1.8800	1.8800	+6.215%	50	267	-57.447%
2026-03-11	1.7500	1.7700	1.7500	1.7700	-11.500%	50	217	-54.802%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+8.696%	5	167	-60.000%
2026-02-02	1.9000	1.9000	1.8400	1.8400	+6.358%	3	167	-56.522%
2026-01-30	1.7300	1.7300	1.7300	1.7300	+15.333%	1	164	-53.757%
2026-01-27	1.5000	1.5000	1.5000	1.5000	-12.791%	1	164	-46.667%
2026-01-21	1.8000	1.8000	1.7200	1.7200	-9.474%	7	164	-53.488%
2026-01-20	1.9000	1.9000	1.9000	1.9000	+2.703%	1	164	-57.895%
2026-01-16	1.8500	1.8500	1.8500	1.8500	+8.824%	10	165	-56.757%
2026-01-12	1.8000	1.8000	1.7000	1.7000	-25.110%	16	165	-52.941%
2026-01-02	2.2700	2.2700	2.2700	2.2700	-6.967%	1	153	-64.758%
2025-12-30	2.4400	2.4400	2.4400	2.4400	+1.667%	80	153	-67.213%
2025-12-19	2.4000	2.4000	2.4000	2.4000	-8.745%	1	97	-66.667%
2025-12-18	2.5900	2.6300	2.5900	2.6300	+5.200%	50	98	-69.582%
2025-12-17	2.5000	2.5000	2.5000	2.5000	-9.747%	1	52	-68.000%
2025-12-11	2.7800	2.9100	2.7700	2.7700	-27.105%	21	53	-71.119%
2025-12-08	3.8000	3.8000	3.8000	3.8000	-5.000%	1	44	-78.947%
2025-12-04	4.0000	4.0000	4.0000	4.0000	-2.439%	10	43	-80.000%
2025-11-26	4.4300	4.4300	4.1000	4.1000	-28.070%	4	42	-80.488%
2025-11-25	4.3400	5.7000	4.3200	5.7000	+42.500%	7	42	-85.965%
2025-11-10	4.0000	4.0000	4.0000	4.0000	+8.696%	5	41	-80.000%
2025-10-31	3.6800	3.6800	3.6800	3.6800	+9.524%	5	46	-78.261%
2025-10-10	3.3600	3.3600	3.3600	3.3600	+3.385%	2	41	-76.190%
2025-10-07	3.2500	3.2500	3.2500	3.2500	-1.515%	1	39	-75.385%
2025-10-02	3.3000	3.3000	3.3000	3.3000	-10.811%	2	38	-75.758%
2025-10-01	3.7000	3.7000	3.7000	3.7000	-0.538%	1	40	-78.378%
2025-09-30	3.8000	3.8000	3.5000	3.7200	-2.105%	26	39	-78.495%
2025-09-26	3.7800	3.8000	3.7800	3.8000	-2.564%	12	14	-78.947%
2025-09-23	3.9000	3.9000	3.9000	3.9000	-16.129%	1	2	-79.487%
2025-09-16	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	-82.796%

.dark-mode .HDCYH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDCYH0{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115P12PL Jan 15 2027 12.00 Put (PL270115P00012000)option OPRA

PL20270115P12
PL Jan 15 2027 12.00 Put (PL270115P00012000)
option OPRA