Dark

PL20270115C7
PL Jan 15 2027 7.00 Call (PL270115C00007000)
option OPRA

EOD

Oct 1, 2026

9.47-5.300%(-0.53)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.4700	9.4700	9.4700	9.4700	-5.300%	10	311	0.000%
2026-09-22	10.0000	10.0000	10.0000	10.0000	+7.527%	1	301	-5.300%
2026-09-15	9.2500	9.3000	9.2500	9.3000	-2.105%	6	302	+1.828%
2026-09-14	9.5000	9.5000	9.5000	9.5000	-16.300%	4	303	-0.316%
2026-09-04	11.3500	11.3500	11.3500	11.3500	-1.304%	1	303	-16.564%
2026-09-03	11.5000	11.5000	11.5000	11.5000	-48.081%	1	303	-17.652%
2026-06-17	22.1500	22.1500	22.1500	22.1500	-9.407%	5	305	-57.246%
2026-06-12	24.4500	24.4500	24.4500	24.4500	-41.786%	1	305	-61.268%
2026-06-02	41.0000	42.0000	41.0000	42.0000	+6.680%	4	305	-77.452%
2026-06-01	39.3700	39.3700	39.3700	39.3700	-6.105%	1	305	-75.946%
2026-05-28	41.9300	41.9300	41.9300	41.9300	+37.340%	4	306	-77.415%
2026-05-05	30.6300	30.6300	30.5300	30.5300	-4.235%	3	387	-68.981%
2026-05-04	31.8800	31.8800	31.8800	31.8800	-0.685%	1	389	-70.295%
2026-04-20	32.1000	32.1000	32.1000	32.1000	-2.134%	1	388	-70.498%
2026-04-16	28.8000	32.8000	28.8000	32.8000	+21.033%	82	389	-71.128%
2026-04-15	27.2200	27.2200	27.1000	27.1000	+4.231%	6	389	-65.055%
2026-04-14	26.0000	26.0000	26.0000	26.0000	-7.143%	1	395	-63.577%
2026-04-09	28.0000	28.0000	28.0000	28.0000	-3.114%	5	395	-66.179%
2026-04-02	28.9000	28.9000	28.9000	28.9000	-2.034%	1	401	-67.232%
2026-03-25	29.5000	29.5000	29.5000	29.5000	+9.259%	1	401	-67.898%
2026-03-20	28.0000	29.4000	27.0000	27.0000	+31.707%	206	401	-64.926%
2026-03-19	20.5000	20.5000	20.5000	20.5000	+6.218%	1	243	-53.805%
2026-03-18	19.9000	19.9000	19.3000	19.3000	+2.605%	6	244	-50.933%
2026-03-06	18.8100	18.8100	18.8100	18.8100	+4.674%	1	238	-49.654%
2026-03-05	17.9700	17.9700	17.9700	17.9700	-6.162%	1	239	-47.301%
2026-02-25	19.1500	19.1500	19.1500	19.1500	+6.685%	3	241	-50.548%
2026-02-24	17.9500	17.9500	17.9500	17.9500	-0.278%	3	241	-47.242%
2026-02-20	18.0000	18.0000	18.0000	18.0000	0.000%	2	241	-47.389%
2026-02-19	18.0000	18.0000	18.0000	18.0000	+15.385%	5	242	-47.389%
2026-02-11	15.6000	15.6000	15.6000	15.6000	-6.587%	1	247	-39.295%
2026-02-10	16.7000	16.7000	16.7000	16.7000	-3.468%	1	248	-43.293%
2026-02-09	17.2000	17.4000	17.2000	17.3000	+18.493%	36	247	-45.260%
2026-02-05	15.1200	15.1200	14.6000	14.6000	-8.234%	2	233	-35.137%
2026-02-04	15.9100	15.9100	15.9100	15.9100	-28.301%	1	235	-40.478%
2026-01-27	22.2000	22.2000	22.1900	22.1900	-6.765%	11	236	-57.323%
2026-01-16	23.8000	23.8000	23.8000	23.8000	+16.381%	25	262	-60.210%
2026-01-15	20.4500	20.4500	20.4500	20.4500	+3.807%	2	262	-53.692%
2026-01-14	19.7000	19.7000	19.7000	19.7000	+9.081%	2	260	-51.929%
2026-01-12	18.5000	18.5000	18.0600	18.0600	+6.864%	3	262	-47.564%
2026-01-09	16.9000	16.9000	16.9000	16.9000	+5.757%	1	259	-43.964%
2026-01-08	17.0200	17.0200	15.9800	15.9800	-3.327%	4	259	-40.738%
2026-01-07	16.5300	16.5300	16.5300	16.5300	+10.940%	80	256	-42.710%
2026-01-05	14.9000	14.9000	14.9000	14.9000	+24.167%	5	186	-36.443%
2025-12-17	12.0000	12.0000	12.0000	12.0000	+0.418%	1	186	-21.083%
2025-12-15	11.9900	11.9900	11.9500	11.9500	-4.400%	7	185	-20.753%
2025-12-12	12.5000	12.5000	12.5000	12.5000	+7.759%	1	181	-24.240%
2025-12-11	11.4500	12.1300	11.4500	11.6000	+56.757%	33	181	-18.362%
2025-12-05	7.4000	7.4000	7.4000	7.4000	+6.936%	1	199	+27.973%
2025-12-02	6.9200	6.9200	6.9200	6.9200	+6.462%	1	200	+36.850%
2025-11-25	6.3000	6.5000	6.3000	6.5000	+4.839%	6	200	+45.692%
2025-11-24	6.2000	6.2000	6.2000	6.2000	+6.529%	10	198	+52.742%
2025-11-21	5.6700	5.9700	5.6700	5.8200	-16.857%	3	208	+62.715%
2025-11-13	6.6000	7.0000	6.6000	7.0000	-2.778%	19	210	+35.286%
2025-11-12	6.8000	7.2000	6.8000	7.2000	+1.408%	10	212	+31.528%
2025-11-11	8.0200	8.0200	7.1000	7.1000	-5.333%	4	220	+33.380%
2025-11-06	7.5000	7.5000	7.5000	7.5000	-6.250%	1	217	+26.267%
2025-11-05	8.0000	8.0000	8.0000	8.0000	+5.263%	1	216	+18.375%
2025-11-03	7.6000	7.6000	7.6000	7.6000	-2.564%	1	215	+24.605%
2025-10-31	7.8000	7.8000	7.8000	7.8000	-8.235%	6	216	+21.410%
2025-10-30	8.5000	8.5000	8.5000	8.5000	+8.974%	20	222	+11.412%
2025-10-29	7.8000	7.8000	7.8000	7.8000	+8.333%	15	205	+21.410%
2025-10-22	6.8100	7.2000	6.3000	7.2000	-6.615%	5	190	+31.528%
2025-10-21	7.7100	7.7100	7.7100	7.7100	-1.154%	1	191	+22.827%
2025-10-17	7.3600	7.8000	7.3600	7.8000	-3.704%	2	192	+21.410%
2025-10-16	7.4000	8.1000	7.4000	8.1000	-19.000%	10	193	+16.914%
2025-10-15	10.0000	10.0000	10.0000	10.0000	-1.961%	4	199	-5.300%
2025-10-14	8.8000	10.3500	8.8000	10.2000	+2.000%	12	195	-7.157%
2025-10-13	10.0000	10.0000	10.0000	10.0000	+4.822%	11	205	-5.300%
2025-10-10	10.0200	10.0200	9.5400	9.5400	+0.421%	3	206	-0.734%
2025-10-09	9.9400	9.9400	9.5000	9.5000	-10.377%	17	205	-0.316%
2025-10-08	10.3000	10.6000	10.3000	10.6000	+2.913%	13	222	-10.660%
2025-10-07	10.3000	10.3000	10.3000	10.3000	+6.186%	10	213	-8.058%
2025-10-06	10.0000	10.0000	9.7000	9.7000	-1.623%	3	223	-2.371%
2025-10-03	9.5200	9.9000	9.5200	9.8600	+5.794%	18	225	-3.955%
2025-10-02	8.5000	9.3200	8.5000	9.3200	+12.289%	7	219	+1.609%
2025-10-01	7.7000	8.3000	7.7000	8.3000	+10.667%	8	224	+14.096%
2025-09-30	7.4000	7.5000	6.8000	7.5000	+2.740%	13	222	+26.267%
2025-09-29	7.3000	7.3000	7.3000	7.3000	+15.873%	55	213	+29.726%
2025-09-25	6.4000	6.4000	6.3000	6.3000	-3.077%	36	213	+50.317%
2025-09-24	6.9000	6.9000	6.5000	6.5000	+3.175%	2	247	+45.692%
2025-09-23	6.4000	6.4000	6.3000	6.3000	+8.621%	6	248	+50.317%
2025-09-22	5.8000	5.8000	5.8000	5.8000	-6.452%	1	243	+63.276%
2025-09-19	5.5000	6.2000	5.4000	6.2000	+16.981%	209	243	+52.742%
2025-09-18	5.2000	5.3000	5.2000	5.3000	+3.922%	2	202	+78.679%
2025-09-17	4.7000	5.1000	4.6700	5.1000	+10.870%	12	200	+85.686%
2025-09-15	4.7000	4.7000	4.5000	4.6000	0.000%	21	210	+105.870%
2025-09-12	4.4500	4.7000	4.4500	4.6000	-2.542%	107	197	+105.870%
2025-09-11	4.3600	5.0000	4.3600	4.7200	+27.568%	42	113	+100.636%
2025-09-10	3.8400	3.8400	3.7000	3.7000	-3.896%	16	84	+155.946%
2025-09-09	4.2000	4.2500	3.8200	3.8500	0.000%	79	0	+145.974%

.dark-mode .NyZmbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyZmbs{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115C7PL Jan 15 2027 7.00 Call (PL270115C00007000)option OPRA

PL20270115C7
PL Jan 15 2027 7.00 Call (PL270115C00007000)
option OPRA