Dark

PL20270115C60
PL Jan 15 2027 60.00 Call (PL270115C00060000)
option OPRA

EOD

Sep 28, 2026

0.1000+25.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.1000	0.1000	+25.000%	4	3,321	0.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-20.000%	14	3,321	+25.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	+66.667%	1	3,321	0.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-40.000%	2	3,321	+66.667%
2026-09-21	0.2000	0.2000	0.0600	0.1000	+25.000%	5	3,321	0.000%
2026-09-18	0.0700	0.0800	0.0700	0.0800	-20.000%	18	3,323	+25.000%
2026-09-17	0.1000	0.1000	0.0900	0.1000	+42.857%	14	3,331	0.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-36.364%	20	3,322	+42.857%
2026-09-15	0.1000	0.1100	0.1000	0.1100	+10.000%	3	3,312	-9.091%
2026-09-14	0.1000	0.1000	0.1000	0.1000	0.000%	23	3,312	0.000%
2026-09-11	0.1500	0.1500	0.1000	0.1000	-16.667%	31	3,315	0.000%
2026-09-10	0.1200	0.1200	0.1200	0.1200	+9.091%	3	3,286	-16.667%
2026-09-09	0.1500	0.1500	0.1100	0.1100	-8.333%	40	3,283	-9.091%
2026-09-04	0.2000	0.2000	0.1200	0.1200	-63.636%	48	3,300	-16.667%
2026-09-03	0.3800	0.3800	0.3300	0.3300	-10.811%	60	3,300	-69.697%
2026-08-31	0.4000	0.4000	0.3700	0.3700	-17.778%	51	3,306	-72.973%
2026-08-28	0.4500	0.4500	0.4500	0.4500	-13.462%	1	3,355	-77.778%
2026-08-27	0.5200	0.5200	0.5200	0.5200	+108.000%	1	3,355	-80.769%
2026-08-25	0.2500	0.2500	0.2500	0.2500	-44.444%	1	3,355	-60.000%
2026-08-24	0.4900	0.4900	0.4500	0.4500	-15.094%	23	3,355	-77.778%
2026-08-21	0.5000	0.5300	0.5000	0.5300	+17.778%	37	3,378	-81.132%
2026-08-20	0.4500	0.4500	0.4000	0.4500	-18.182%	5	3,413	-77.778%
2026-08-19	0.5500	0.5500	0.5500	0.5500	-8.333%	30	3,416	-81.818%
2026-08-18	0.6600	0.6600	0.6000	0.6000	-30.233%	101	3,416	-83.333%
2026-08-17	0.8600	0.8600	0.8600	0.8600	-14.000%	1	3,455	-88.372%
2026-08-14	0.9100	1.0000	0.9100	1.0000	+8.696%	5	3,454	-90.000%
2026-08-13	0.8000	0.9200	0.8000	0.9200	+5.747%	43	3,458	-89.130%
2026-08-12	0.8700	0.8700	0.8700	0.8700	+3.571%	10	3,437	-88.506%
2026-08-11	0.8400	0.8400	0.8400	0.8400	-10.638%	2	3,437	-88.095%
2026-08-10	0.9400	0.9400	0.9400	0.9400	-5.051%	1	3,437	-89.362%
2026-08-07	1.3000	1.3000	0.9500	0.9900	+16.471%	21	3,436	-89.899%
2026-08-06	0.8500	0.8500	0.8500	0.8500	+4.938%	1	3,424	-88.235%
2026-08-05	0.8100	0.8100	0.8100	0.8100	-7.955%	1	3,425	-87.654%
2026-08-04	0.8800	0.8800	0.8800	0.8800	+27.536%	5	3,425	-88.636%
2026-08-03	0.6000	0.6900	0.6000	0.6900	+15.000%	9	3,422	-85.507%
2026-07-31	0.6000	0.6000	0.6000	0.6000	+15.385%	1	3,413	-83.333%
2026-07-30	0.6500	0.6500	0.5100	0.5200	-13.333%	34	3,413	-80.769%
2026-07-29	0.6800	0.6800	0.6000	0.6000	-14.286%	14	3,412	-83.333%
2026-07-28	0.7300	0.7300	0.7000	0.7000	-10.256%	16	3,418	-85.714%
2026-07-27	0.8000	0.8000	0.7800	0.7800	-22.772%	2	3,418	-87.179%
2026-07-23	1.2500	1.2500	0.9500	1.0100	-9.821%	122	3,419	-90.099%
2026-07-22	1.1500	1.1800	1.1200	1.1200	-6.667%	43	3,420	-91.071%
2026-07-21	1.2500	1.2500	1.2000	1.2000	-3.226%	2	3,441	-91.667%
2026-07-20	1.1900	1.2400	1.1900	1.2400	+0.813%	2	3,443	-91.935%
2026-07-17	1.1200	1.2300	1.0500	1.2300	+11.818%	47	3,443	-91.870%
2026-07-16	1.3600	1.3600	1.0000	1.1000	-34.132%	60	3,454	-90.909%
2026-07-15	1.7900	1.7900	1.6500	1.6700	-5.650%	51	3,457	-94.012%
2026-07-14	1.9500	1.9500	1.7500	1.7700	-11.500%	5	3,496	-94.350%
2026-07-10	2.2000	2.2000	1.9500	2.0000	-16.667%	63	3,495	-95.000%
2026-07-09	2.4000	2.4000	2.4000	2.4000	-3.614%	1	3,436	-95.833%
2026-07-08	2.3000	2.4900	2.3000	2.4900	-14.138%	5	3,436	-95.984%
2026-07-07	2.8500	2.9000	2.6700	2.9000	-13.433%	15	3,436	-96.552%
2026-07-06	3.4200	3.4300	3.3000	3.3500	+1.515%	15	3,443	-97.015%
2026-07-02	3.3000	3.3000	3.3000	3.3000	-10.811%	1	3,453	-96.970%
2026-07-01	4.4000	4.4000	3.7000	3.7000	-9.091%	22	3,453	-97.297%
2026-06-30	3.1200	4.2000	3.1200	4.0700	+28.391%	62	3,475	-97.543%
2026-06-29	2.8500	3.1700	2.7200	3.1700	+58.500%	30	3,486	-96.845%
2026-06-26	2.1600	2.4500	2.0000	2.0000	-2.439%	75	3,470	-95.000%
2026-06-25	2.0800	2.1500	1.9000	2.0500	+10.811%	37	3,462	-95.122%
2026-06-24	1.8000	2.2000	1.7500	1.8500	-32.971%	70	3,455	-94.595%
2026-06-23	2.8000	2.8000	2.7600	2.7600	-1.779%	18	3,460	-96.377%
2026-06-22	2.7500	2.8500	2.5400	2.8100	+8.077%	85	3,462	-96.441%
2026-06-18	2.5000	2.6000	2.4000	2.6000	-13.333%	83	3,419	-96.154%
2026-06-17	3.1000	3.1000	2.9000	3.0000	+5.263%	43	3,419	-96.667%
2026-06-16	3.3500	3.3500	2.7000	2.8500	-23.181%	103	3,419	-96.491%
2026-06-15	4.2800	4.3700	3.6000	3.7100	-14.120%	69	3,397	-97.305%
2026-06-12	5.8000	5.8000	3.9000	4.3200	-26.780%	70	3,397	-97.685%
2026-06-11	4.3100	5.9000	4.3100	5.9000	+43.902%	74	3,397	-98.305%
2026-06-10	4.5000	4.7000	4.1000	4.1000	-5.312%	37	3,346	-97.561%
2026-06-09	5.3000	5.3000	3.7800	4.3300	-9.792%	2,103	3,354	-97.691%
2026-06-08	5.2000	5.5000	4.5500	4.8000	-5.882%	170	1,637	-97.917%
2026-06-05	10.2000	10.2000	4.8000	5.1000	-54.054%	432	1,644	-98.039%
2026-06-04	11.0600	11.5000	9.6000	11.1000	+4.717%	238	1,870	-99.099%
2026-06-03	12.2000	12.2000	9.9000	10.6000	-25.352%	84	1,671	-99.057%
2026-06-02	14.0600	15.0000	13.8000	14.2000	+10.938%	63	1,642	-99.296%
2026-06-01	14.7300	14.7300	11.9000	12.8000	-15.789%	100	1,663	-99.219%
2026-05-29	13.7400	15.2000	11.5000	15.2000	-0.066%	88	1,676	-99.342%
2026-05-28	14.0000	16.0000	13.6000	15.2100	+2.770%	55	1,677	-99.343%
2026-05-27	13.7000	14.9700	13.3000	14.8000	+6.475%	181	1,653	-99.324%
2026-05-26	12.2400	15.7000	12.1000	13.9000	+28.704%	329	1,531	-99.281%
2026-05-22	10.4500	11.3000	10.4500	10.8000	+5.882%	142	1,449	-99.074%
2026-05-21	9.8000	10.5000	9.6000	10.2000	+0.990%	14	1,408	-99.020%
2026-05-20	9.9600	10.1000	9.0700	10.1000	+8.602%	41	1,408	-99.010%
2026-05-19	9.2000	9.3000	7.9000	9.3000	+1.087%	26	1,387	-98.925%
2026-05-18	11.8000	11.8000	8.7300	9.2000	-4.167%	40	1,387	-98.913%
2026-05-15	9.7000	9.7000	8.9000	9.6000	-3.030%	73	1,387	-98.958%
2026-05-14	8.8700	10.2000	8.8700	9.9000	+8.911%	19	1,357	-98.990%
2026-05-13	9.0000	9.1000	8.7000	9.0900	+0.553%	21	1,351	-98.900%
2026-05-12	8.7000	9.9000	8.0800	9.0400	-7.755%	178	1,351	-98.894%
2026-05-11	7.8000	10.3000	7.7700	9.8000	+19.512%	247	1,351	-98.980%
2026-05-08	6.8500	8.2000	6.8500	8.2000	+36.667%	84	1,356	-98.780%
2026-05-07	7.4000	7.4000	6.0000	6.0000	-25.000%	162	1,315	-98.333%
2026-05-06	7.2000	8.0000	7.2000	8.0000	+8.992%	9	1,355	-98.750%
2026-05-05	7.5000	8.0500	6.6000	7.3400	-8.250%	85	1,348	-98.638%
2026-05-04	7.1800	8.2000	7.0000	8.0000	+14.286%	95	1,283	-98.750%
2026-05-01	6.5000	7.0000	6.5000	7.0000	-2.778%	104	1,371	-98.571%
2026-04-30	6.2700	7.2000	6.2700	7.2000	+14.286%	7	1,371	-98.611%
2026-04-28	6.4500	6.4500	6.3000	6.3000	+1.613%	17	1,365	-98.413%
2026-04-27	6.4000	6.4000	6.1000	6.2000	-11.302%	812	1,348	-98.387%
2026-04-24	6.9800	7.1000	6.8000	6.9900	-11.519%	60	688	-98.569%
2026-04-23	7.4000	7.9000	7.2000	7.9000	-1.250%	137	675	-98.734%
2026-04-22	8.6000	8.9000	7.9200	8.0000	+3.896%	54	654	-98.750%
2026-04-21	8.0000	8.2000	7.5000	7.7000	+5.769%	532	615	-98.701%
2026-04-20	8.0000	8.0000	7.1000	7.2800	-5.455%	77	104	-98.626%
2026-04-17	8.4000	8.4000	7.6000	7.7000	0.000%	29	28	-98.701%

.dark-mode .jBC2nF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBC2nF{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115C60PL Jan 15 2027 60.00 Call (PL270115C00060000)option OPRA

PL20270115C60
PL Jan 15 2027 60.00 Call (PL270115C00060000)
option OPRA