Dark

PL20270115C55
PL Jan 15 2027 55.00 Call (PL270115C00055000)
option OPRA

EOD

Sep 30, 2026

0.0800-20.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0800	0.0800	-20.000%	1	288	0.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-9.091%	20	287	-20.000%
2026-09-21	0.1100	0.1100	0.1100	0.1100	-31.250%	1	267	-27.273%
2026-09-18	0.1600	0.1600	0.1600	0.1600	-5.882%	23	267	-50.000%
2026-09-11	0.1700	0.1700	0.1700	0.1700	+13.333%	1	290	-52.941%
2026-09-10	0.1900	0.1900	0.1500	0.1500	0.000%	3	291	-46.667%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-25.000%	4	291	-46.667%
2026-09-04	0.3500	0.3500	0.2000	0.2000	-66.667%	21	296	-60.000%
2026-09-01	0.6000	0.6000	0.6000	0.6000	+20.000%	2	296	-86.667%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-13.793%	31	298	-84.000%
2026-08-26	0.5800	0.5800	0.5800	0.5800	-10.769%	23	298	-86.207%
2026-08-24	0.6500	0.6500	0.6500	0.6500	+8.333%	2	275	-87.692%
2026-08-20	0.6000	0.6000	0.6000	0.6000	-26.829%	9	275	-86.667%
2026-08-18	0.8000	0.8200	0.8000	0.8200	-19.608%	6	268	-90.244%
2026-08-17	1.0200	1.0200	1.0200	1.0200	-7.273%	1	269	-92.157%
2026-08-14	1.1000	1.1000	1.1000	1.1000	0.000%	1	269	-92.727%
2026-08-11	1.1000	1.1000	1.1000	1.1000	0.000%	1	269	-92.727%
2026-08-10	1.1000	1.1000	1.1000	1.1000	+4.762%	1	268	-92.727%
2026-08-05	1.0500	1.0500	1.0500	1.0500	-7.080%	4	267	-92.381%
2026-08-04	0.9600	1.1300	0.9600	1.1300	+41.250%	17	264	-92.920%
2026-08-03	0.8000	0.8000	0.8000	0.8000	+14.286%	1	256	-90.000%
2026-07-30	1.0000	1.0000	0.7000	0.7000	-2.778%	9	255	-88.571%
2026-07-29	0.8000	0.8000	0.7200	0.7200	-22.581%	8	251	-88.889%
2026-07-27	0.9300	0.9300	0.9300	0.9300	-7.000%	5	259	-91.398%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-24.812%	1	261	-92.000%
2026-07-23	1.4000	1.4000	1.2000	1.3300	-2.920%	8	262	-93.985%
2026-07-22	1.3700	1.3700	1.3700	1.3700	-6.803%	1	258	-94.161%
2026-07-21	1.4700	1.4700	1.4700	1.4700	+13.077%	15	257	-94.558%
2026-07-17	1.3000	1.3000	1.3000	1.3000	-2.256%	3	255	-93.846%
2026-07-16	1.4400	1.4400	1.3300	1.3300	-36.667%	7	255	-93.985%
2026-07-15	2.1000	2.1000	2.1000	2.1000	-12.500%	10	257	-96.190%
2026-07-10	2.2800	2.4000	2.2800	2.4000	-14.286%	5	267	-96.667%
2026-07-09	2.6500	2.9100	2.6500	2.8000	0.000%	7	263	-97.143%
2026-07-08	2.9000	2.9000	2.8000	2.8000	-11.950%	4	268	-97.143%
2026-07-07	3.1800	3.1800	3.1800	3.1800	-26.047%	1	266	-97.484%
2026-07-06	4.3000	4.3000	4.3000	4.3000	+8.861%	7	267	-98.140%
2026-07-02	4.0400	4.0400	3.9500	3.9500	-12.222%	2	274	-97.975%
2026-07-01	4.8500	4.8500	4.5000	4.5000	+10.024%	26	274	-98.222%
2026-06-30	3.7000	4.1300	3.7000	4.0900	+7.632%	28	274	-98.044%
2026-06-29	3.4000	3.8000	3.2000	3.8000	+58.333%	22	274	-97.895%
2026-06-26	2.3700	2.8000	2.3700	2.4000	0.000%	27	270	-96.667%
2026-06-25	2.3800	2.4000	2.3000	2.4000	+6.667%	14	260	-96.667%
2026-06-24	3.0000	3.0000	2.2500	2.2500	-31.818%	9	270	-96.444%
2026-06-23	3.2400	3.3000	3.2400	3.3000	+6.452%	4	271	-97.576%
2026-06-22	2.8700	3.3000	2.8300	3.1000	+3.333%	54	269	-97.419%
2026-06-18	3.0000	3.0000	2.7400	3.0000	-11.765%	14	193	-97.333%
2026-06-17	3.5000	3.5000	3.4000	3.4000	+9.677%	34	193	-97.647%
2026-06-16	3.2500	3.4000	3.1000	3.1000	-27.907%	16	193	-97.419%
2026-06-15	4.3100	4.4100	4.3000	4.3000	-11.885%	5	174	-98.140%
2026-06-12	5.1200	5.1200	4.8800	4.8800	-23.750%	96	174	-98.361%
2026-06-11	6.4000	6.4000	6.4000	6.4000	+28.000%	10	174	-98.750%
2026-06-10	5.1500	5.1500	5.0000	5.0000	-4.031%	11	174	-98.400%
2026-06-09	5.2200	5.2200	5.2100	5.2100	-9.075%	5	179	-98.464%
2026-06-08	6.0000	6.1000	5.7000	5.7300	+0.526%	21	180	-98.604%
2026-06-05	9.7000	10.0000	5.7000	5.7000	-53.921%	64	159	-98.596%
2026-06-04	11.0000	12.3700	11.0000	12.3700	+8.509%	18	127	-99.353%
2026-06-03	13.8000	13.8000	11.4000	11.4000	-27.619%	15	114	-99.298%
2026-06-02	15.9000	16.9000	15.4000	15.7500	+12.500%	5	101	-99.492%
2026-06-01	14.1000	15.2000	13.6500	14.0000	-15.408%	17	99	-99.429%
2026-05-29	15.6000	16.5500	12.9500	16.5500	-0.839%	15	97	-99.517%
2026-05-28	15.3800	16.6900	15.3800	16.6900	+3.665%	28	85	-99.521%
2026-05-27	15.5000	16.2000	15.2700	16.1000	-3.419%	78	79	-99.503%
2026-05-26	14.4000	16.9000	14.4000	16.6700	+35.860%	16	116	-99.520%
2026-05-22	12.0000	12.2700	12.0000	12.2700	+9.554%	36	113	-99.348%
2026-05-21	10.9000	11.2000	10.5700	11.2000	+17.895%	7	81	-99.286%
2026-05-19	8.5000	9.5000	8.5000	9.5000	-6.863%	4	81	-99.158%
2026-05-18	12.0000	12.0000	9.9700	10.2000	+1.090%	10	78	-99.216%
2026-05-13	10.0000	10.0900	9.9000	10.0900	+4.668%	14	78	-99.207%
2026-05-12	9.6400	9.6400	9.6400	9.6400	-10.409%	1	75	-99.170%
2026-05-11	9.1100	10.7600	9.1100	10.7600	+32.025%	3	75	-99.257%
2026-05-05	8.1500	8.1500	8.1500	8.1500	-2.745%	1	75	-99.018%
2026-05-04	8.2700	8.3900	8.2700	8.3800	+14.795%	60	75	-99.045%
2026-05-01	7.3000	7.3000	7.3000	7.3000	-7.595%	1	21	-98.904%
2026-04-30	7.8000	7.9000	7.7500	7.9000	+1.282%	11	21	-98.987%
2026-04-27	7.8000	7.8000	7.8000	7.8000	+0.645%	2	16	-98.974%
2026-04-24	7.9000	7.9000	7.7500	7.7500	-3.125%	3	14	-98.968%
2026-04-23	8.3000	8.3000	8.0000	8.0000	-12.088%	7	13	-99.000%
2026-04-22	9.1000	9.1000	9.1000	9.1000	+5.814%	2	7	-99.121%
2026-04-21	9.1000	9.4000	8.6000	8.6000	+1.176%	5	1	-99.070%
2026-04-20	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-99.059%

.dark-mode .l5rRJF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5rRJF{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115C55PL Jan 15 2027 55.00 Call (PL270115C00055000)option OPRA

PL20270115C55
PL Jan 15 2027 55.00 Call (PL270115C00055000)
option OPRA