Dark

PL20270115C50
PL Jan 15 2027 50.00 Call (PL270115C00050000)
option OPRA

EOD

Sep 30, 2026

0.1000+25.000%(+0.0200)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1400	0.1000	0.1000	+25.000%	27	1,861	0.000%
2026-09-29	0.1300	0.1300	0.0800	0.0800	-46.667%	25	1,861	+25.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	+50.000%	4	1,846	-33.333%
2026-09-24	0.1000	0.1500	0.1000	0.1000	-9.091%	15	1,846	0.000%
2026-09-23	0.1100	0.1100	0.1100	0.1100	-21.429%	5	1,845	-9.091%
2026-09-22	0.1200	0.1400	0.1200	0.1400	+27.273%	3	1,845	-28.571%
2026-09-21	0.1500	0.1500	0.1000	0.1100	-15.385%	22	1,846	-9.091%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-13.333%	3	1,826	-23.077%
2026-09-17	0.1500	0.1500	0.1500	0.1500	+7.143%	2	1,829	-33.333%
2026-09-16	0.1500	0.1500	0.1000	0.1400	-6.667%	27	1,830	-28.571%
2026-09-15	0.1000	0.1700	0.1000	0.1500	0.000%	35	1,829	-33.333%
2026-09-14	0.1500	0.1600	0.1500	0.1500	-11.765%	41	1,801	-33.333%
2026-09-11	0.1500	0.1900	0.1500	0.1700	-15.000%	36	1,761	-41.176%
2026-09-10	0.2500	0.2500	0.1900	0.2000	0.000%	49	1,742	-50.000%
2026-09-09	0.2500	0.2500	0.2000	0.2000	-20.000%	22	1,723	-50.000%
2026-09-08	0.2500	0.2700	0.2200	0.2500	+8.696%	31	1,709	-60.000%
2026-09-04	0.4500	0.4500	0.2000	0.2300	-54.000%	66	1,716	-56.522%
2026-09-03	0.6000	0.6000	0.4500	0.5000	-18.033%	61	1,716	-80.000%
2026-09-02	0.6500	0.6500	0.6100	0.6100	+10.909%	23	1,700	-83.607%
2026-09-01	0.6000	0.6000	0.5500	0.5500	-8.333%	62	1,699	-81.818%
2026-08-31	0.6900	0.7200	0.6000	0.6000	-17.808%	30	1,698	-83.333%
2026-08-28	0.7500	0.7500	0.7000	0.7300	-8.750%	107	1,669	-86.301%
2026-08-27	1.1500	1.1500	0.6500	0.8000	0.000%	16	1,613	-87.500%
2026-08-26	0.8000	0.8000	0.8000	0.8000	-3.614%	26	1,614	-87.500%
2026-08-25	0.8300	0.8300	0.8300	0.8300	-5.682%	8	1,596	-87.952%
2026-08-24	0.8800	0.8800	0.8800	0.8800	+4.762%	1	1,592	-88.636%
2026-08-21	0.8600	0.8600	0.8400	0.8400	+5.000%	3	1,592	-88.095%
2026-08-20	0.9000	0.9000	0.7500	0.8000	-10.112%	5	1,590	-87.500%
2026-08-19	0.8500	0.8900	0.8500	0.8900	-16.038%	14	1,591	-88.764%
2026-08-18	1.2000	1.2000	1.0000	1.0600	-20.896%	48	1,601	-90.566%
2026-08-17	1.2800	1.3500	1.2500	1.3400	-4.286%	6	1,641	-92.537%
2026-08-14	1.4000	1.4000	1.4000	1.4000	-3.448%	3	1,644	-92.857%
2026-08-13	1.4500	1.4500	1.4000	1.4500	+4.317%	27	1,644	-93.103%
2026-08-12	1.4000	1.4000	1.3900	1.3900	-2.113%	3	1,643	-92.806%
2026-08-11	1.3000	1.4200	1.3000	1.4200	+9.231%	4	1,642	-92.958%
2026-08-10	1.5000	1.5000	1.3000	1.3000	-16.129%	5	1,645	-92.308%
2026-08-07	1.5100	1.5500	1.5100	1.5500	+14.815%	3	1,642	-93.548%
2026-08-06	1.3500	1.3500	1.3500	1.3500	0.000%	2	1,643	-92.593%
2026-08-04	1.1500	1.3500	1.1500	1.3500	+32.353%	59	1,645	-92.593%
2026-08-03	0.8800	1.0500	0.8800	1.0200	+8.511%	25	1,609	-90.196%
2026-07-31	0.9000	0.9500	0.8000	0.9400	+4.444%	71	1,621	-89.362%
2026-07-30	0.9500	0.9500	0.8500	0.9000	+1.124%	5	1,583	-88.889%
2026-07-29	0.9900	1.0000	0.8900	0.8900	-8.247%	10	1,582	-88.764%
2026-07-28	1.0500	1.0500	0.9500	0.9700	-15.652%	8	1,587	-89.691%
2026-07-27	1.0000	1.2000	1.0000	1.1500	-1.709%	7	1,590	-91.304%
2026-07-24	1.4200	1.4500	1.1600	1.1700	-22.000%	61	1,586	-91.453%
2026-07-23	1.6500	1.6500	1.5000	1.5000	-9.639%	2	1,562	-93.333%
2026-07-22	1.6800	1.7000	1.6600	1.6600	-7.263%	46	1,562	-93.976%
2026-07-21	1.6000	1.7900	1.6000	1.7900	-2.186%	217	1,547	-94.413%
2026-07-20	1.8300	1.8300	1.8300	1.8300	+7.647%	1	1,663	-94.536%
2026-07-17	1.6000	1.8000	1.5500	1.7000	+4.294%	40	1,663	-94.118%
2026-07-16	1.9300	2.1500	1.5000	1.6300	-31.224%	58	1,660	-93.865%
2026-07-15	2.4200	2.4200	2.2000	2.3700	-5.200%	23	1,645	-95.781%
2026-07-14	2.5500	2.5500	2.3500	2.5000	-3.846%	16	1,645	-96.000%
2026-07-13	2.7500	2.8000	2.6000	2.6000	-5.455%	38	1,640	-96.154%
2026-07-10	2.6700	2.8000	2.6700	2.7500	-11.290%	10	1,665	-96.364%
2026-07-09	3.3200	3.3200	3.1000	3.1000	-6.061%	57	1,662	-96.774%
2026-07-08	3.3500	3.3500	3.0000	3.3000	-9.589%	51	1,656	-96.970%
2026-07-07	4.2000	4.2000	3.6500	3.6500	-20.652%	15	1,677	-97.260%
2026-07-06	4.8000	5.1000	4.5000	4.6000	-1.499%	29	1,685	-97.826%
2026-07-02	4.8000	4.9000	4.4000	4.6700	-8.431%	47	1,670	-97.859%
2026-07-01	5.7200	5.8000	5.1000	5.1000	-5.556%	17	1,670	-98.039%
2026-06-30	4.5000	5.6500	4.5000	5.4000	+20.000%	67	1,672	-98.148%
2026-06-29	3.8900	4.5600	3.8900	4.5000	+38.462%	42	1,683	-97.778%
2026-06-26	3.2200	3.5000	3.2200	3.2500	+20.370%	78	1,693	-96.923%
2026-06-25	2.9000	2.9000	2.7000	2.7000	-1.818%	18	1,748	-96.296%
2026-06-24	3.3000	3.3000	2.6000	2.7500	-26.471%	40	1,747	-96.364%
2026-06-23	3.3000	4.1000	3.3000	3.7400	-7.196%	94	1,737	-97.326%
2026-06-22	3.5000	4.1000	3.4000	4.0300	+15.143%	91	1,776	-97.519%
2026-06-18	3.3200	3.5000	3.2000	3.5000	-12.281%	178	1,652	-97.143%
2026-06-17	4.2400	4.3900	3.9500	3.9900	+2.308%	189	1,652	-97.494%
2026-06-16	4.5000	4.5000	3.7000	3.9000	-22.000%	887	1,652	-97.436%
2026-06-15	6.0000	6.0000	4.9000	5.0000	-10.714%	213	1,787	-98.000%
2026-06-12	5.9700	6.1500	5.4000	5.6000	-23.288%	300	1,787	-98.214%
2026-06-11	6.1000	7.3000	5.9000	7.3000	+31.295%	168	1,787	-98.630%
2026-06-10	5.5000	6.1000	5.5000	5.5600	-2.456%	36	1,801	-98.201%
2026-06-09	6.9000	7.4000	5.0000	5.7000	-10.938%	192	1,807	-98.246%
2026-06-08	6.9000	7.1300	6.0000	6.4000	0.000%	452	1,744	-98.438%
2026-06-05	10.0000	10.0000	6.2000	6.4000	-53.285%	560	1,503	-98.438%
2026-06-04	12.7000	14.3000	12.4400	13.7000	+7.031%	45	1,481	-99.270%
2026-06-03	16.5000	16.5000	12.5000	12.8000	-22.424%	335	1,484	-99.219%
2026-06-02	15.7800	18.3000	15.7800	16.5000	+7.843%	140	1,385	-99.394%
2026-06-01	17.3000	17.3000	14.6000	15.3000	-15.235%	171	1,405	-99.346%
2026-05-29	16.8100	18.0500	14.2900	18.0500	-2.957%	350	1,419	-99.446%
2026-05-28	17.0000	18.9000	16.8200	18.6000	+3.333%	55	1,465	-99.462%
2026-05-27	16.2000	18.0000	16.0000	18.0000	+6.509%	127	1,472	-99.444%
2026-05-26	15.2000	18.5000	14.4400	16.9000	+23.810%	281	1,539	-99.408%
2026-05-22	13.3000	13.8000	13.3000	13.6500	+10.976%	72	1,683	-99.267%
2026-05-21	12.8000	12.8000	11.7800	12.3000	-1.600%	50	1,701	-99.187%
2026-05-20	11.7600	12.7800	11.7600	12.5000	+8.696%	84	1,701	-99.200%
2026-05-19	10.1000	11.8000	9.5000	11.5000	-3.361%	24	1,697	-99.130%
2026-05-18	12.3000	12.3000	11.0000	11.9000	-0.833%	26	1,697	-99.160%
2026-05-15	12.1000	12.8000	12.0000	12.0000	-4.382%	15	1,697	-99.167%
2026-05-14	11.1900	12.8000	11.0000	12.5500	+12.054%	50	1,685	-99.203%
2026-05-13	11.7000	11.7000	10.8500	11.2000	+0.992%	91	1,698	-99.107%
2026-05-12	11.5000	12.0000	10.9700	11.0900	-8.195%	64	1,698	-99.098%
2026-05-11	9.8000	13.0000	9.6000	12.0800	+16.154%	292	1,698	-99.172%
2026-05-08	8.5300	10.4000	8.5300	10.4000	+25.604%	99	1,553	-99.038%
2026-05-07	9.0300	9.2000	8.2800	8.2800	-17.117%	3	1,533	-98.792%
2026-05-06	9.3400	9.9900	9.3400	9.9900	+8.000%	5	1,532	-98.999%
2026-05-05	9.0000	9.2500	9.0000	9.2500	-6.566%	2	1,532	-98.919%
2026-05-04	9.6600	10.2600	9.5000	9.9000	+21.921%	255	1,531	-98.990%
2026-05-01	8.4000	8.8000	8.1200	8.1200	-8.764%	13	1,441	-98.768%
2026-04-30	7.9500	8.9000	7.9500	8.9000	+14.103%	48	1,441	-98.876%
2026-04-29	7.3900	7.8000	7.2000	7.8000	-2.500%	41	1,422	-98.718%
2026-04-28	8.0000	8.0000	8.0000	8.0000	+4.575%	1	1,426	-98.750%
2026-04-27	7.9000	7.9000	7.6500	7.6500	-10.000%	3	1,426	-98.693%
2026-04-24	9.0000	9.0900	8.5000	8.5000	-17.396%	15	1,426	-98.824%
2026-04-23	9.8500	10.2900	9.0000	10.2900	+2.797%	41	1,423	-99.028%
2026-04-22	10.8000	11.2300	10.0000	10.0100	+4.817%	216	1,410	-99.001%
2026-04-21	9.9000	9.9700	9.5300	9.5500	+4.258%	84	1,259	-98.953%
2026-04-20	10.0000	10.0000	9.0000	9.1600	-5.567%	59	1,259	-98.908%
2026-04-17	10.6600	10.6600	9.5000	9.7000	-8.491%	167	1,259	-98.969%
2026-04-16	8.8500	10.7000	8.8500	10.6000	+43.243%	474	1,123	-99.057%
2026-04-15	7.5000	7.5000	6.8000	7.4000	+4.225%	7	760	-98.649%
2026-04-14	7.5000	7.5000	6.7700	7.1000	-6.579%	11	756	-98.592%
2026-04-13	7.2000	8.1500	7.2000	7.6000	-6.173%	5	752	-98.684%
2026-04-10	8.6000	8.6000	7.8000	8.1000	+1.250%	151	751	-98.765%
2026-04-09	8.8000	8.8000	8.0000	8.0000	-10.913%	13	621	-98.750%
2026-04-08	9.3000	9.3000	8.6000	8.9800	+9.512%	34	610	-98.886%
2026-04-07	8.0300	8.2000	8.0000	8.2000	+1.235%	9	599	-98.780%
2026-04-06	8.5100	8.5100	7.7000	8.1000	-6.897%	16	597	-98.765%
2026-04-02	6.0000	9.0000	6.0000	8.7000	+40.323%	270	387	-98.851%
2026-04-01	5.2800	6.2900	5.2800	6.2000	+34.783%	14	387	-98.387%
2026-03-31	5.5000	5.5000	4.6000	4.6000	-4.167%	11	375	-97.826%
2026-03-30	6.4200	6.4200	4.8000	4.8000	-27.820%	173	365	-97.917%
2026-03-27	7.0000	7.0000	6.6000	6.6500	-8.904%	9	209	-98.496%
2026-03-26	7.5000	7.6400	7.3000	7.3000	-20.652%	14	204	-98.630%
2026-03-25	7.9000	9.4000	7.5000	9.2000	+34.897%	94	199	-98.913%
2026-03-24	7.7000	7.7000	6.5000	6.8200	-9.549%	11	117	-98.534%
2026-03-23	7.0100	8.1100	6.7000	7.5400	0.000%	138	0	-98.674%

.dark-mode .J7VHSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7VHSq{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115C50PL Jan 15 2027 50.00 Call (PL270115C00050000)option OPRA

PL20270115C50
PL Jan 15 2027 50.00 Call (PL270115C00050000)
option OPRA