Dark

PL20270115C5
PL Jan 15 2027 5.00 Call (PL270115C00005000)
option OPRA

EOD

Sep 24, 2026

12.50-23.547%(-3.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.3000	12.5000	12.3000	12.5000	-23.547%	4	250	0.000%
2026-08-27	16.3500	16.3500	16.3500	16.3500	-0.305%	1	250	-23.547%
2026-07-16	16.4000	16.4000	16.4000	16.4000	-28.384%	1	250	-23.780%
2026-07-09	22.9000	22.9000	22.9000	22.9000	+7.968%	2	250	-45.415%
2026-06-18	21.2100	21.2100	21.2100	21.2100	-11.477%	1	251	-41.066%
2026-06-17	23.9600	23.9600	23.9600	23.9600	+2.877%	1	251	-47.830%
2026-06-16	23.0000	23.2900	23.0000	23.2900	-19.993%	3	251	-46.329%
2026-06-05	29.1100	29.1100	29.1100	29.1100	-27.225%	1	253	-57.059%
2026-06-03	40.0000	40.0000	40.0000	40.0000	-11.072%	1	253	-68.750%
2026-05-27	44.9800	44.9800	44.9800	44.9800	+24.254%	1	253	-72.210%
2026-05-20	36.2000	36.2000	36.2000	36.2000	+22.962%	1	252	-65.470%
2026-04-10	29.4400	29.4400	29.4400	29.4400	-2.710%	3	252	-57.541%
2026-04-07	29.8000	30.3000	29.8000	30.2600	+0.833%	107	258	-58.691%
2026-04-02	30.0100	30.0100	30.0100	30.0100	+7.563%	1	262	-58.347%
2026-03-25	27.9000	27.9000	27.9000	27.9000	-6.281%	1	262	-55.197%
2026-03-23	29.7700	29.7700	29.7700	29.7700	-0.767%	4	262	-58.011%
2026-03-20	30.0000	30.0000	30.0000	30.0000	+47.420%	2	266	-58.333%
2026-03-03	20.3500	20.3500	20.3500	20.3500	-4.505%	20	268	-38.575%
2026-03-02	21.3100	21.3100	21.3100	21.3100	+31.543%	1	288	-41.342%
2026-02-05	16.8000	16.8000	16.2000	16.2000	-15.183%	11	288	-22.840%
2026-02-03	19.1000	19.1000	19.1000	19.1000	+4.372%	7	299	-34.555%
2026-02-02	18.1000	18.3000	18.1000	18.3000	-7.342%	5	306	-31.694%
2026-01-30	19.7500	19.7500	19.7500	19.7500	-10.227%	12	307	-36.709%
2026-01-27	22.0000	22.0000	22.0000	22.0000	-0.181%	70	329	-43.182%
2026-01-23	22.0400	22.0400	22.0400	22.0400	-14.673%	1	329	-43.285%
2026-01-16	25.8300	25.8300	25.8300	25.8300	+12.353%	1	330	-51.607%
2026-01-15	23.4600	23.4600	22.9900	22.9900	+26.667%	82	330	-45.629%
2026-01-08	18.1500	18.1500	18.1500	18.1500	+17.097%	5	408	-31.129%
2026-01-05	15.5000	15.5000	15.5000	15.5000	+2.922%	10	423	-19.355%
2026-01-02	15.0600	15.0600	15.0600	15.0600	+1.414%	1	423	-16.999%
2025-12-29	14.8500	14.8500	14.8500	14.8500	+14.583%	5	424	-15.825%
2025-12-18	12.9600	12.9600	12.9600	12.9600	-3.284%	1	419	-3.549%
2025-12-16	13.2700	13.4000	13.2700	13.4000	-2.828%	51	418	-6.716%
2025-12-15	13.7900	13.7900	13.7900	13.7900	-3.566%	10	367	-9.355%
2025-12-12	12.4500	14.4800	12.4500	14.3000	+9.915%	25	357	-12.587%
2025-12-11	13.0000	13.0100	13.0000	13.0100	+45.689%	2	371	-3.920%
2025-12-10	8.9300	8.9300	8.9300	8.9300	0.000%	1	373	+39.978%
2025-12-08	8.9300	8.9300	8.9300	8.9300	+0.563%	1	372	+39.978%
2025-12-04	8.7100	8.8800	8.7100	8.8800	+13.700%	54	371	+40.766%
2025-11-25	7.4900	7.8100	7.4900	7.8100	+5.541%	7	327	+60.051%
2025-11-19	7.6000	7.6000	7.4000	7.4000	-10.843%	25	321	+68.919%
2025-11-12	8.4000	8.4000	8.3000	8.3000	-12.632%	2	341	+50.602%
2025-11-10	9.2000	9.5000	9.2000	9.5000	+13.095%	2	341	+31.579%
2025-11-07	8.4200	8.4200	8.4000	8.4000	-0.826%	4	343	+48.810%
2025-11-04	8.4700	8.4700	8.4700	8.4700	-9.894%	50	339	+47.580%
2025-10-31	9.4000	9.4000	9.4000	9.4000	+5.145%	1	389	+32.979%
2025-10-23	8.9400	8.9400	8.9400	8.9400	+11.750%	1	390	+39.821%
2025-10-22	8.4600	8.4600	8.0000	8.0000	-8.987%	35	389	+56.250%
2025-10-21	8.7900	8.7900	8.7900	8.7900	-6.489%	1	424	+42.207%
2025-10-20	9.4000	9.4000	9.4000	9.4000	+2.957%	5	423	+32.979%
2025-10-17	9.5000	9.5000	9.1300	9.1300	-1.083%	6	428	+36.911%
2025-10-16	9.4200	9.4200	9.2300	9.2300	-21.111%	6	424	+35.428%
2025-10-14	10.5000	11.7000	10.5000	11.7000	-0.256%	5	430	+6.838%
2025-10-13	11.7300	11.7300	11.7300	11.7300	+2.535%	4	433	+6.564%
2025-10-10	11.4400	11.4400	11.4400	11.4400	-0.522%	2	429	+9.266%
2025-10-09	11.2600	11.5000	11.2600	11.5000	-0.862%	3	427	+8.696%
2025-10-08	11.6000	11.6000	11.6000	11.6000	+3.111%	2	424	+7.759%
2025-10-07	11.2000	11.2500	10.8600	11.2500	-0.177%	10	422	+11.111%
2025-10-06	11.2700	11.2700	11.2700	11.2700	+1.532%	4	418	+10.914%
2025-10-03	10.6700	11.1000	10.6700	11.1000	+4.618%	62	422	+12.613%
2025-10-02	10.3000	10.6100	10.1300	10.6100	+17.889%	18	423	+17.813%
2025-10-01	9.0000	9.0000	9.0000	9.0000	+3.448%	1	429	+38.889%
2025-09-30	8.4000	8.7000	8.3000	8.7000	+2.353%	20	430	+43.678%
2025-09-29	8.7700	8.7700	8.5000	8.5000	+7.868%	125	421	+47.059%
2025-09-26	7.8800	7.8800	7.8800	7.8800	+2.338%	1	301	+58.629%
2025-09-24	7.7000	7.7000	7.7000	7.7000	0.000%	10	301	+62.338%
2025-09-23	7.5000	7.9000	7.4500	7.7000	+14.925%	80	291	+62.338%
2025-09-22	6.9200	7.0100	6.7000	6.7000	-6.555%	26	364	+86.567%
2025-09-19	6.5500	7.1700	6.5500	7.1700	+11.682%	13	345	+74.338%
2025-09-18	6.4000	6.4200	6.4000	6.4200	+12.238%	5	333	+94.704%
2025-09-16	6.5000	6.5000	5.7000	5.7200	-0.522%	41	328	+118.531%
2025-09-15	5.7600	5.7600	5.7300	5.7500	+1.770%	13	290	+117.391%
2025-09-12	5.5000	5.7000	5.4900	5.6500	+1.073%	49	281	+121.239%
2025-09-11	5.2000	5.8000	5.1900	5.5900	+17.437%	73	256	+123.614%
2025-09-10	5.2600	5.2600	4.6000	4.7600	-4.800%	123	228	+162.605%
2025-09-09	5.3000	5.5000	4.8000	5.0000	0.000%	109	0	+150.000%

.dark-mode .cyg9Tt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyg9Tt{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115C5PL Jan 15 2027 5.00 Call (PL270115C00005000)option OPRA

PL20270115C5
PL Jan 15 2027 5.00 Call (PL270115C00005000)
option OPRA