Dark

PL20270115C47
PL Jan 15 2027 47.00 Call (PL270115C00047000)
option OPRA

Inactive

Sep 17, 2026

0.1500-11.765%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.1500	0.1500	-11.765%	1	552	0.000%
2026-09-14	0.1700	0.1700	0.1700	0.1700	-22.727%	4	553	-11.765%
2026-09-11	0.2000	0.2200	0.2000	0.2200	-4.348%	3	555	-31.818%
2026-09-10	0.2000	0.2300	0.2000	0.2300	-20.690%	15	555	-34.783%
2026-09-08	0.2900	0.2900	0.2900	0.2900	0.000%	1	547	-48.276%
2026-09-04	0.2900	0.2900	0.2900	0.2900	-58.571%	6	542	-48.276%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-6.667%	1	542	-78.571%
2026-09-02	0.7500	0.7500	0.7500	0.7500	-2.597%	8	541	-80.000%
2026-08-31	0.7700	0.7700	0.7700	0.7700	-1.282%	4	541	-80.519%
2026-08-28	0.7800	0.7800	0.7800	0.7800	-29.091%	1	543	-80.769%
2026-08-19	1.1000	1.1000	1.1000	1.1000	-33.333%	1	543	-86.364%
2026-08-13	1.6500	1.6500	1.6500	1.6500	-2.941%	2	543	-90.909%
2026-08-10	1.7000	1.7000	1.7000	1.7000	-1.734%	1	545	-91.176%
2026-08-07	1.7300	1.7300	1.7300	1.7300	+8.125%	5	546	-91.329%
2026-08-05	1.6000	1.6000	1.6000	1.6000	+6.667%	16	546	-90.625%
2026-08-04	1.5000	1.5000	1.5000	1.5000	+31.579%	62	546	-90.000%
2026-07-28	1.2500	1.2500	1.1400	1.1400	-15.556%	3	507	-86.842%
2026-07-24	1.3500	1.3500	1.3500	1.3500	-18.182%	10	506	-88.889%
2026-07-23	1.7200	1.9000	1.6500	1.6500	-10.811%	3	506	-90.909%
2026-07-22	1.8500	1.9000	1.8500	1.8500	-7.500%	12	506	-91.892%
2026-07-21	1.9200	2.2400	1.9200	2.0000	+8.108%	117	518	-92.500%
2026-07-20	1.8700	1.8700	1.8500	1.8500	-9.756%	659	600	-91.892%
2026-07-17	1.9000	2.0500	1.9000	2.0500	-12.766%	32	358	-92.683%
2026-07-16	2.3500	2.3500	2.3500	2.3500	-21.667%	2	362	-93.617%
2026-07-10	2.9800	3.0000	2.9800	3.0000	-14.286%	4	360	-95.000%
2026-07-09	3.9500	3.9500	3.5000	3.5000	-5.405%	6	358	-95.714%
2026-07-08	4.0000	4.0000	3.6000	3.7000	-13.953%	29	355	-95.946%
2026-07-07	4.3000	4.3000	4.3000	4.3000	-18.868%	23	339	-96.512%
2026-07-02	5.3000	5.3000	5.3000	5.3000	-13.115%	1	343	-97.170%
2026-07-01	5.9500	6.1000	5.8000	6.1000	-3.021%	6	343	-97.541%
2026-06-30	6.2900	6.2900	6.2900	6.2900	+24.802%	1	344	-97.615%
2026-06-29	4.4000	5.0400	4.4000	5.0400	+36.216%	29	344	-97.024%
2026-06-26	3.3000	3.7000	3.3000	3.7000	+18.971%	5	339	-95.946%
2026-06-25	3.2000	3.2000	3.1000	3.1100	-13.611%	143	335	-95.177%
2026-06-24	3.6900	3.6900	3.6000	3.6000	-14.286%	157	335	-95.833%
2026-06-23	4.3000	4.3000	4.2000	4.2000	+10.818%	2	263	-96.429%
2026-06-18	3.7900	3.7900	3.7900	3.7900	-15.778%	2	256	-96.042%
2026-06-17	4.5000	4.5000	4.4000	4.5000	+0.897%	7	256	-96.667%
2026-06-16	4.3000	4.4600	4.3000	4.4600	-18.909%	10	256	-96.637%
2026-06-15	5.5000	5.5000	5.5000	5.5000	-10.131%	10	215	-97.273%
2026-06-12	6.6500	6.7000	5.8000	6.1200	-19.474%	52	215	-97.549%
2026-06-11	7.2000	7.6000	7.2000	7.6000	+18.196%	3	215	-98.026%
2026-06-10	6.5000	6.5000	6.4300	6.4300	+3.877%	13	214	-97.667%
2026-06-09	7.4000	7.4000	5.9000	6.1900	-15.321%	22	203	-97.577%
2026-06-08	7.5000	7.5000	7.3100	7.3100	+4.429%	9	194	-97.948%
2026-06-05	10.0000	10.0000	7.0000	7.0000	-53.488%	10	194	-97.857%
2026-06-04	14.7000	15.0500	14.7000	15.0500	+11.481%	12	185	-99.003%
2026-06-03	17.4000	17.4000	13.5000	13.5000	-28.947%	30	175	-98.889%
2026-06-02	18.0000	19.0000	17.7000	19.0000	+13.772%	113	171	-99.211%
2026-06-01	16.2000	16.7000	15.9000	16.7000	+4.375%	123	172	-99.102%
2026-05-29	16.8000	16.8000	16.0000	16.0000	-15.344%	4	104	-99.063%
2026-05-28	19.0000	19.0000	18.9000	18.9000	+6.180%	6	103	-99.206%
2026-05-27	17.6000	17.8000	17.6000	17.8000	-1.111%	2	97	-99.157%
2026-05-26	18.0000	18.0000	18.0000	18.0000	+20.000%	1	95	-99.167%
2026-05-22	15.0000	15.0000	15.0000	15.0000	+8.696%	1	95	-99.000%
2026-05-20	13.4500	13.8000	13.4500	13.8000	+3.526%	6	95	-98.913%
2026-05-18	14.0000	14.0000	13.3300	13.3300	+10.165%	2	100	-98.875%
2026-05-15	12.1000	12.1000	12.1000	12.1000	-9.701%	1	100	-98.760%
2026-05-14	13.4000	13.4000	13.4000	13.4000	+14.726%	1	100	-98.881%
2026-05-13	11.6800	11.6800	11.6800	11.6800	-9.387%	1	101	-98.716%
2026-05-11	13.0100	13.0100	12.7300	12.8900	+17.075%	121	101	-98.836%
2026-05-08	11.0100	11.0100	11.0100	11.0100	+0.091%	2	171	-98.638%
2026-05-06	9.8600	11.0000	9.8600	11.0000	+8.803%	25	171	-98.636%
2026-05-05	10.1100	10.1100	10.1100	10.1100	-5.514%	4	152	-98.516%
2026-05-04	10.3500	10.7000	10.3500	10.7000	+7.000%	16	156	-98.598%
2026-05-01	10.0000	10.0000	10.0000	10.0000	+9.170%	1	156	-98.500%
2026-04-30	9.0000	9.1600	9.0000	9.1600	+6.884%	101	156	-98.362%
2026-04-28	8.7000	8.7000	8.5700	8.5700	-2.614%	16	56	-98.250%
2026-04-27	8.8000	8.8000	8.8000	8.8000	-6.383%	1	41	-98.295%
2026-04-24	9.4000	9.4000	9.4000	9.4000	-19.035%	1	42	-98.404%
2026-04-23	11.6100	11.6100	11.6100	11.6100	-3.250%	1	41	-98.708%
2026-04-22	12.0000	12.0000	12.0000	12.0000	+9.190%	1	40	-98.750%
2026-04-21	11.0000	11.0000	10.8300	10.9900	+7.115%	5	34	-98.635%
2026-04-20	10.2600	10.2600	10.2600	10.2600	-13.051%	1	34	-98.538%
2026-04-17	11.8000	11.8000	11.8000	11.8000	+2.609%	3	34	-98.729%
2026-04-16	9.5000	11.5000	9.5000	11.5000	+45.570%	6	31	-98.696%
2026-04-15	8.3000	8.3000	7.9000	7.9000	+9.722%	13	27	-98.101%
2026-04-14	7.2000	7.2000	7.2000	7.2000	-13.669%	4	17	-97.917%
2026-04-13	8.3400	8.3400	8.3400	8.3400	-4.903%	1	13	-98.201%
2026-04-09	8.7700	8.7700	8.7700	8.7700	-3.838%	1	13	-98.290%
2026-04-08	9.1200	9.1200	9.1200	9.1200	-0.870%	2	13	-98.355%
2026-04-02	8.3000	9.2000	8.3000	9.2000	+40.673%	2	12	-98.370%
2026-04-01	6.5400	6.5400	6.5400	6.5400	+20.000%	2	12	-97.706%
2026-03-31	5.7400	5.7400	5.4500	5.4500	-40.437%	4	14	-97.248%
2026-03-25	10.0000	10.2000	9.1500	9.1500	0.000%	14	14	-98.361%

.dark-mode .ZNlJRB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNlJRB{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115C47PL Jan 15 2027 47.00 Call (PL270115C00047000)option OPRA

PL20270115C47
PL Jan 15 2027 47.00 Call (PL270115C00047000)
option OPRA