Dark

PL20270115C42
PL Jan 15 2027 42.00 Call (PL270115C00042000)
option OPRA

EOD

Sep 29, 2026

0.1000-50.000%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1000	0.1000	-50.000%	3	690	0.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-4.762%	1	688	-50.000%
2026-09-21	0.2200	0.2200	0.2000	0.2100	+5.000%	13	689	-52.381%
2026-09-18	0.2200	0.2200	0.2000	0.2000	-20.000%	14	688	-50.000%
2026-09-17	0.2500	0.2500	0.2500	0.2500	+47.059%	1	690	-60.000%
2026-09-16	0.1800	0.2000	0.1700	0.1700	-32.000%	11	691	-41.176%
2026-09-14	0.2300	0.2500	0.2300	0.2500	-7.407%	12	688	-60.000%
2026-09-10	0.3200	0.3300	0.2700	0.2700	-10.000%	10	686	-62.963%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-21.053%	2	689	-66.667%
2026-09-08	0.3800	0.3800	0.3800	0.3800	-5.000%	2	691	-73.684%
2026-09-04	0.3900	0.4000	0.3900	0.4000	-66.667%	4	692	-75.000%
2026-08-26	1.2100	1.2100	1.2000	1.2000	-29.412%	2	692	-91.667%
2026-08-18	1.7000	1.7000	1.7000	1.7000	-19.811%	1	691	-94.118%
2026-08-17	2.0700	2.1200	2.0700	2.1200	-1.395%	15	692	-95.283%
2026-08-13	2.1500	2.1500	2.1500	2.1500	0.000%	2	692	-95.349%
2026-08-12	2.1500	2.1500	2.1500	2.1500	+3.365%	5	692	-95.349%
2026-08-06	2.2300	2.3000	2.0800	2.0800	+4.523%	22	692	-95.192%
2026-08-05	2.2200	2.2200	1.9900	1.9900	+2.577%	74	696	-94.975%
2026-08-04	1.9400	1.9400	1.9400	1.9400	+25.161%	15	623	-94.845%
2026-08-03	1.2500	1.5500	1.2500	1.5500	+10.714%	6	638	-93.548%
2026-07-31	1.4000	1.4000	1.4000	1.4000	+3.704%	20	643	-92.857%
2026-07-28	1.3500	1.3500	1.3500	1.3500	-15.625%	2	623	-92.593%
2026-07-27	1.7500	1.7500	1.6000	1.6000	-33.333%	5	625	-93.750%
2026-07-21	2.4000	2.4000	2.4000	2.4000	+3.896%	4	628	-95.833%
2026-07-17	2.2000	2.3100	2.2000	2.3100	+5.000%	18	624	-95.671%
2026-07-16	2.7200	2.7200	2.2000	2.2000	-38.889%	3	639	-95.455%
2026-07-14	3.6000	3.6000	3.6000	3.6000	-6.494%	15	639	-97.222%
2026-07-13	3.8500	3.8500	3.8500	3.8500	+10.000%	2	639	-97.403%
2026-07-10	3.5000	3.5000	3.5000	3.5000	-23.077%	2	639	-97.143%
2026-07-09	4.5500	4.5500	4.5500	4.5500	-12.500%	1	639	-97.802%
2026-07-07	5.2000	5.2000	5.2000	5.2000	-17.722%	30	639	-98.077%
2026-07-02	6.7000	7.0200	6.3200	6.3200	-18.870%	80	720	-98.418%
2026-07-01	7.3900	7.7900	7.3900	7.7900	+4.845%	82	720	-98.716%
2026-06-30	7.2800	7.4300	7.2800	7.4300	+22.405%	2	734	-98.654%
2026-06-29	5.7800	6.0700	5.7800	6.0700	+33.996%	12	733	-98.353%
2026-06-26	4.1000	4.5300	4.1000	4.5300	+20.479%	8	723	-97.792%
2026-06-25	3.8000	3.8000	3.7600	3.7600	+0.267%	161	721	-97.340%
2026-06-24	3.7500	3.7500	3.7500	3.7500	-21.875%	20	566	-97.333%
2026-06-22	4.8500	4.8500	4.8000	4.8000	+4.348%	6	546	-97.917%
2026-06-18	4.6000	4.6000	4.6000	4.6000	-13.208%	2	545	-97.826%
2026-06-17	5.6000	5.6000	5.3000	5.3000	0.000%	11	545	-98.113%
2026-06-16	5.6800	5.6800	5.3000	5.3000	-17.188%	8	545	-98.113%
2026-06-15	6.5000	6.5000	6.4000	6.4000	-16.010%	20	544	-98.438%
2026-06-12	7.6200	7.6200	7.6200	7.6200	-4.151%	20	544	-98.688%
2026-06-11	7.6000	8.0000	7.6000	7.9500	+7.432%	22	544	-98.742%
2026-06-10	7.3000	7.4000	7.3000	7.4000	-1.333%	5	542	-98.649%
2026-06-08	8.8000	8.8000	7.5000	7.5000	-6.250%	17	541	-98.667%
2026-06-05	12.0000	12.0000	7.7000	8.0000	-51.515%	32	541	-98.750%
2026-06-04	16.5000	16.5000	16.5000	16.5000	+10.000%	1	534	-99.394%
2026-06-03	17.2000	17.2000	15.0000	15.0000	-20.844%	8	534	-99.333%
2026-06-01	17.3000	18.9500	17.2000	18.9500	+0.959%	36	534	-99.472%
2026-05-29	18.8300	18.8300	17.7500	18.7700	-9.104%	17	552	-99.467%
2026-05-28	21.1000	21.1000	20.5000	20.6500	+4.293%	3	561	-99.516%
2026-05-27	20.0000	20.0000	19.8000	19.8000	-1.737%	2	561	-99.495%
2026-05-26	19.1000	21.2000	19.1000	20.1500	+25.155%	69	561	-99.504%
2026-05-22	15.8000	17.0000	15.8000	16.1000	+8.784%	9	620	-99.379%
2026-05-21	15.5000	15.5000	14.5000	14.8000	-2.632%	5	624	-99.324%
2026-05-20	14.5000	15.2000	14.5000	15.2000	+25.620%	6	624	-99.342%
2026-05-19	13.9000	13.9000	12.1000	12.1000	-12.698%	4	614	-99.174%
2026-05-18	14.8000	14.8000	13.8600	13.8600	-5.068%	51	614	-99.278%
2026-05-15	13.4900	14.8000	13.4900	14.6000	-2.667%	59	614	-99.315%
2026-05-14	15.0000	15.0000	14.7000	15.0000	+11.111%	4	561	-99.333%
2026-05-13	14.1500	14.1500	13.2300	13.5000	+9.135%	31	560	-99.259%
2026-05-12	13.7000	14.3000	12.3700	12.3700	-15.965%	6	560	-99.192%
2026-05-11	12.7000	14.8500	12.7000	14.7200	+22.667%	26	560	-99.321%
2026-05-08	10.8000	12.0000	10.7000	12.0000	+6.007%	27	558	-99.167%
2026-05-06	11.6000	11.6000	11.3200	11.3200	-7.516%	3	557	-99.117%
2026-05-04	11.5700	12.2400	11.5700	12.2400	+21.188%	110	555	-99.183%
2026-05-01	10.1000	10.1000	10.1000	10.1000	+12.222%	1	616	-99.010%
2026-04-29	9.0000	9.0000	9.0000	9.0000	-10.180%	3	616	-98.889%
2026-04-28	9.3000	10.0200	9.3000	10.0200	+0.200%	3	613	-99.002%
2026-04-27	10.0000	10.0000	10.0000	10.0000	-9.091%	1	611	-99.000%
2026-04-23	11.9900	11.9900	11.0000	11.0000	-15.385%	2	611	-99.091%
2026-04-22	14.0000	14.0000	13.0000	13.0000	+13.043%	18	611	-99.231%
2026-04-21	11.5000	11.5000	11.5000	11.5000	-4.167%	1	607	-99.130%
2026-04-20	12.0000	12.0000	12.0000	12.0000	+2.564%	1	607	-99.167%
2026-04-17	12.5400	12.5400	11.7000	11.7000	-4.878%	5	608	-99.145%
2026-04-16	12.0000	12.3000	12.0000	12.3000	+29.474%	2	605	-99.187%
2026-04-15	9.5000	9.5000	9.5000	9.5000	+18.750%	3	604	-98.947%
2026-04-14	7.7500	8.0000	7.7500	8.0000	-21.569%	21	601	-98.750%
2026-04-13	9.0000	10.2000	9.0000	10.2000	+9.677%	4	581	-99.020%
2026-04-07	9.9500	9.9500	9.3000	9.3000	-6.155%	3	581	-98.925%
2026-04-02	9.3000	10.1000	9.3000	9.9100	+40.567%	9	571	-98.991%
2026-03-30	7.0500	7.0500	7.0500	7.0500	-11.875%	3	571	-98.582%
2026-03-27	8.2000	8.2000	8.0000	8.0000	-18.946%	449	568	-98.750%
2026-03-20	9.8500	9.8700	9.8500	9.8700	+97.400%	2	120	-98.987%
2026-03-16	5.0000	5.0000	5.0000	5.0000	-8.425%	1	119	-98.000%
2026-03-13	5.4600	5.4600	5.4600	5.4600	+9.200%	7	118	-98.168%
2026-02-24	5.0000	5.0000	5.0000	5.0000	-5.482%	1	118	-98.000%
2026-02-20	5.2900	5.2900	5.2900	5.2900	+17.556%	1	117	-98.110%
2026-02-17	4.5000	4.5000	4.5000	4.5000	+15.385%	1	116	-97.778%
2026-02-06	3.6700	3.9000	3.6700	3.9000	+3.175%	3	116	-97.436%
2026-02-04	4.2500	4.2500	3.7800	3.7800	-44.818%	3	113	-97.354%
2026-01-27	7.2600	7.2600	6.8500	6.8500	0.000%	110	110	-98.540%

.dark-mode .scjhk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .scjhk6{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115C42PL Jan 15 2027 42.00 Call (PL270115C00042000)option OPRA

PL20270115C42
PL Jan 15 2027 42.00 Call (PL270115C00042000)
option OPRA