Dark

PL20270115C37
PL Jan 15 2027 37.00 Call (PL270115C00037000)
option OPRA

EOD

Sep 30, 2026

0.20000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2200	0.2200	0.2000	0.2000	0.000%	6	900	0.000%
2026-09-29	0.2200	0.2200	0.2000	0.2000	-37.500%	13	900	0.000%
2026-09-24	0.2800	0.3200	0.2800	0.3200	+14.286%	3	900	-37.500%
2026-09-23	0.2800	0.2800	0.2800	0.2800	+3.704%	2	899	-28.571%
2026-09-22	0.2500	0.2700	0.2500	0.2700	+35.000%	8	899	-25.926%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-23.077%	1	899	0.000%
2026-09-16	0.2500	0.3000	0.2000	0.2600	-10.345%	18	898	-23.077%
2026-09-14	0.2900	0.2900	0.2900	0.2900	-17.143%	69	897	-31.034%
2026-09-11	0.3500	0.3500	0.3500	0.3500	-27.083%	1	897	-42.857%
2026-09-09	0.5000	0.5000	0.4800	0.4800	-22.581%	2	896	-58.333%
2026-09-08	0.6200	0.6200	0.6200	0.6200	+3.333%	5	898	-67.742%
2026-09-04	1.0000	1.0000	0.6000	0.6000	-40.594%	5	905	-66.667%
2026-09-03	1.2500	1.2500	0.9700	1.0100	-19.841%	20	905	-80.198%
2026-09-02	1.3000	1.3000	1.2600	1.2600	-0.787%	2	905	-84.127%
2026-08-31	1.3500	1.3500	1.2700	1.2700	-12.414%	6	906	-84.252%
2026-08-28	1.5500	1.5500	1.4500	1.4500	-12.121%	5	902	-86.207%
2026-08-27	1.6500	1.6500	1.6500	1.6500	-5.714%	1	901	-87.879%
2026-08-26	1.7500	1.7500	1.7500	1.7500	0.000%	1	902	-88.571%
2026-08-25	1.8000	1.8000	1.7500	1.7500	-5.405%	4	903	-88.571%
2026-08-24	1.8500	1.8500	1.8500	1.8500	+3.933%	1	907	-89.189%
2026-08-20	1.7800	1.7800	1.7800	1.7800	-11.000%	2	906	-88.764%
2026-08-19	2.0000	2.0000	2.0000	2.0000	-31.034%	1	906	-90.000%
2026-08-18	2.9000	2.9000	2.9000	2.9000	-1.695%	1	906	-93.103%
2026-08-14	2.9500	2.9500	2.9500	2.9500	+1.724%	1	906	-93.220%
2026-08-13	2.9000	2.9000	2.9000	2.9000	+16.000%	1	906	-93.103%
2026-08-11	2.5000	2.5000	2.5000	2.5000	-16.388%	2	906	-92.000%
2026-08-10	3.0000	3.0000	2.9900	2.9900	-0.333%	4	908	-93.311%
2026-08-07	3.0000	3.0000	3.0000	3.0000	+16.732%	3	907	-93.333%
2026-08-05	2.3800	2.5700	2.2200	2.5700	-4.461%	143	904	-92.218%
2026-08-04	2.5700	2.7000	2.5700	2.6900	+34.500%	13	903	-92.565%
2026-08-03	2.0000	2.0000	2.0000	2.0000	+9.290%	1	901	-90.000%
2026-07-31	1.8300	1.8300	1.8300	1.8300	-1.081%	8	900	-89.071%
2026-07-30	1.8500	1.8500	1.8500	1.8500	-5.128%	2	908	-89.189%
2026-07-28	1.9700	1.9700	1.9500	1.9500	-5.797%	2	906	-89.744%
2026-07-27	2.0700	2.0700	2.0700	2.0700	-7.589%	1	908	-90.338%
2026-07-24	2.6500	2.6500	2.1800	2.2400	-10.400%	18	907	-91.071%
2026-07-23	2.5000	2.5000	2.5000	2.5000	-15.254%	5	907	-92.000%
2026-07-22	3.1000	3.1000	2.9500	2.9500	+1.724%	3	907	-93.220%
2026-07-20	2.9000	2.9000	2.8500	2.9000	-9.375%	27	906	-93.103%
2026-07-17	3.1000	3.2000	3.0000	3.2000	+15.942%	9	904	-93.750%
2026-07-16	3.3500	3.3500	2.7600	2.7600	-27.368%	9	904	-92.754%
2026-07-15	4.0200	4.0200	3.8000	3.8000	-50.904%	144	904	-94.737%
2026-07-02	7.7400	7.7400	7.7400	7.7400	-11.034%	1	991	-97.416%
2026-07-01	8.7000	8.7000	8.7000	8.7000	-1.136%	2	991	-97.701%
2026-06-30	8.8000	8.8000	8.8000	8.8000	+20.548%	1	991	-97.727%
2026-06-29	6.3200	7.3000	6.3200	7.3000	+52.083%	3	991	-97.260%
2026-06-25	5.0000	5.0000	4.8000	4.8000	-0.415%	6	994	-95.833%
2026-06-24	5.4000	5.4500	4.8200	4.8200	-25.846%	9	999	-95.851%
2026-06-22	5.6000	6.5000	5.4500	6.5000	+16.697%	19	997	-96.923%
2026-06-18	5.5000	5.7000	5.5000	5.5700	-14.701%	40	995	-96.409%
2026-06-17	6.6400	6.6400	6.4800	6.5300	+5.323%	92	995	-96.937%
2026-06-16	6.3000	6.3000	6.2000	6.2000	-19.481%	4	995	-96.774%
2026-06-15	7.5500	7.7000	7.5500	7.7000	-8.115%	2	997	-97.403%
2026-06-12	8.3800	8.3800	8.3800	8.3800	-19.112%	1	997	-97.613%
2026-06-11	8.7000	10.4000	8.7000	10.3600	+21.882%	11	997	-98.069%
2026-06-09	8.4000	8.5000	7.8000	8.5000	-5.240%	11	994	-97.647%
2026-06-08	10.6200	10.6200	8.9700	8.9700	-5.579%	147	996	-97.770%
2026-06-05	14.0000	14.0000	9.5000	9.5000	-47.917%	16	987	-97.895%
2026-06-04	18.3000	18.3000	18.2400	18.2400	+3.343%	50	989	-98.904%
2026-06-03	20.0000	20.0000	17.6500	17.6500	-19.736%	3	1,033	-98.867%
2026-06-02	22.9000	22.9000	21.9000	21.9900	+6.489%	8	1,034	-99.090%
2026-06-01	21.1400	21.1400	20.6500	20.6500	-9.191%	2	1,035	-99.031%
2026-05-28	22.0000	22.7400	20.8000	22.7400	-0.699%	6	1,035	-99.120%
2026-05-27	21.4900	22.9000	21.4900	22.9000	-0.564%	9	1,037	-99.127%
2026-05-26	20.0000	23.0300	20.0000	23.0300	+24.486%	5	1,038	-99.132%
2026-05-22	17.8000	18.6000	17.8000	18.5000	+8.760%	9	1,039	-98.919%
2026-05-20	16.3000	17.0100	16.3000	17.0100	+10.097%	9	1,040	-98.824%
2026-05-19	15.2500	15.4500	13.8900	15.4500	-0.323%	4	1,040	-98.706%
2026-05-18	18.0000	18.0000	15.5000	15.5000	-6.344%	5	1,040	-98.710%
2026-05-15	15.3900	16.5500	15.3900	16.5500	-1.488%	7	1,040	-98.792%
2026-05-14	16.5900	16.8000	16.5000	16.8000	+12.000%	7	1,041	-98.810%
2026-05-13	14.6700	15.4000	14.6700	15.0000	+5.634%	9	1,044	-98.667%
2026-05-12	14.9200	15.5000	14.1500	14.2000	-13.362%	20	1,044	-98.592%
2026-05-11	13.6000	16.7000	13.6000	16.3900	+16.241%	25	1,044	-98.780%
2026-05-08	12.4000	14.1000	12.4000	14.1000	+26.799%	96	1,047	-98.582%
2026-05-07	12.7000	12.7000	11.1200	11.1200	-20.571%	12	1,041	-98.201%
2026-05-06	12.8000	14.0000	12.7000	14.0000	+11.111%	210	1,038	-98.571%
2026-05-05	14.2900	14.2900	11.7400	12.6000	-3.817%	206	1,038	-98.413%
2026-05-04	12.5000	13.2000	12.5000	13.1000	+5.305%	229	1,035	-98.473%
2026-05-01	11.8000	12.4400	11.8000	12.4400	+6.325%	29	1,030	-98.392%
2026-04-30	11.4700	11.7000	11.4700	11.7000	+17.000%	13	1,030	-98.291%
2026-04-29	10.1000	10.3000	10.0000	10.0000	-12.281%	54	1,029	-98.000%
2026-04-28	11.5000	11.6500	11.0000	11.4000	-5.000%	52	1,067	-98.246%
2026-04-27	11.5000	12.0000	11.0000	12.0000	0.000%	41	1,017	-98.333%
2026-04-24	14.2000	14.2000	11.9000	12.0000	-8.397%	48	1,041	-98.333%
2026-04-23	14.0000	14.0000	12.5000	13.1000	-9.530%	28	1,069	-98.473%
2026-04-22	15.0000	15.0300	13.9600	14.4800	+10.450%	114	1,070	-98.619%
2026-04-21	13.2000	13.8000	13.1100	13.1100	+0.460%	286	1,104	-98.474%
2026-04-20	14.0000	14.0000	12.7500	13.0500	-1.880%	24	1,104	-98.467%
2026-04-17	14.4000	15.0000	13.3000	13.3000	-9.153%	35	1,104	-98.496%
2026-04-16	12.3500	14.6400	12.3500	14.6400	+37.079%	110	1,127	-98.634%
2026-04-15	10.6000	10.7000	10.5000	10.6800	+10.103%	9	1,134	-98.127%
2026-04-14	10.0000	10.0600	9.7000	9.7000	-13.238%	87	1,130	-97.938%
2026-04-13	11.6300	11.7100	11.1800	11.1800	-3.621%	153	1,061	-98.211%
2026-04-10	11.6800	11.6800	11.6000	11.6000	+5.455%	10	994	-98.276%
2026-04-09	12.2500	12.2500	11.0000	11.0000	-9.091%	48	994	-98.182%
2026-04-08	12.1500	12.3400	12.0000	12.1000	+8.036%	13	966	-98.347%
2026-04-07	10.7000	11.9300	10.5400	11.2000	-3.448%	30	965	-98.214%
2026-04-06	11.4000	11.6000	11.4000	11.6000	-2.439%	9	943	-98.276%
2026-04-02	9.0000	12.0800	9.0000	11.8900	+32.111%	15	938	-98.318%
2026-04-01	8.0000	9.0000	8.0000	9.0000	+32.353%	7	938	-97.778%
2026-03-31	6.8000	6.8000	6.8000	6.8000	-13.706%	4	932	-97.059%
2026-03-30	7.8000	8.6000	7.8000	7.8800	-13.407%	22	932	-97.462%
2026-03-27	9.1000	9.4000	9.1000	9.1000	-11.736%	471	952	-97.802%
2026-03-26	10.2000	10.3100	10.2000	10.3100	-14.083%	7	640	-98.060%
2026-03-25	12.0000	12.8000	12.0000	12.0000	+26.316%	11	634	-98.333%
2026-03-24	10.9000	10.9100	9.4000	9.5000	-14.414%	111	637	-97.895%
2026-03-23	10.0000	11.1000	9.3000	11.1000	+6.731%	101	637	-98.198%
2026-03-20	10.5000	12.0000	9.7000	10.4000	+77.474%	126	566	-98.077%
2026-03-19	5.8100	5.8600	5.8100	5.8600	+1.913%	10	636	-96.587%
2026-03-16	6.3000	6.3000	5.6400	5.7500	-5.738%	8	645	-96.522%
2026-03-12	6.1000	6.1000	6.1000	6.1000	-14.085%	1	651	-96.721%
2026-03-10	7.1000	7.1000	7.1000	7.1000	+13.057%	1	650	-97.183%
2026-03-06	6.2800	6.2800	6.2800	6.2800	-10.795%	1	649	-96.815%
2026-03-02	7.0000	7.0400	7.0000	7.0400	+25.714%	5	650	-97.159%
2026-02-27	5.6000	5.6000	5.6000	5.6000	-3.282%	10	653	-96.429%
2026-02-26	5.7900	5.7900	5.7900	5.7900	-3.500%	9	653	-96.546%
2026-02-25	6.0000	6.0000	6.0000	6.0000	+5.263%	20	682	-96.667%
2026-02-24	5.7000	5.7000	5.7000	5.7000	-5.000%	1	682	-96.491%
2026-02-20	6.0000	6.0000	6.0000	6.0000	0.000%	1	682	-96.667%
2026-02-19	5.6000	6.0000	5.6000	6.0000	+6.195%	27	681	-96.667%
2026-02-18	5.6500	5.6500	5.6500	5.6500	+8.654%	10	660	-96.460%
2026-02-17	5.2000	5.2000	5.2000	5.2000	+6.122%	1	670	-96.154%
2026-02-13	4.9000	4.9000	4.9000	4.9000	+20.988%	6	675	-95.918%
2026-02-12	4.0000	4.0500	3.7500	4.0500	-25.000%	5	675	-95.062%
2026-02-09	5.4000	5.4000	5.4000	5.4000	+32.029%	1	670	-96.296%
2026-02-05	4.0900	4.0900	4.0900	4.0900	-3.310%	1	669	-95.110%
2026-02-04	4.2300	4.2300	4.2300	4.2300	-23.230%	8	668	-95.272%
2026-02-02	5.5100	5.5100	5.5100	5.5100	-9.524%	1	676	-96.370%
2026-01-30	6.0000	6.0900	6.0000	6.0900	-14.706%	4	677	-96.716%
2026-01-29	7.2000	7.2000	7.1400	7.1400	-10.750%	6	675	-97.199%
2026-01-27	7.1200	8.1000	7.1200	8.0000	+23.077%	47	671	-97.500%
2026-01-26	6.5000	6.5000	6.5000	6.5000	-13.333%	1	668	-96.923%
2026-01-23	7.2000	7.7000	7.2000	7.5000	+10.294%	17	669	-97.333%
2026-01-22	6.9000	6.9000	6.4700	6.8000	-1.019%	8	668	-97.059%
2026-01-21	7.1000	7.2000	6.5000	6.8700	-22.809%	21	667	-97.089%
2026-01-20	8.2500	9.0000	8.2500	8.9000	+1.947%	9	667	-97.753%
2026-01-16	8.2200	9.4000	7.6000	8.7300	+10.506%	330	542	-97.709%
2026-01-15	6.6700	8.4000	6.4400	7.9000	+23.438%	515	542	-97.468%
2026-01-14	6.0000	6.4000	6.0000	6.4000	+2.400%	106	125	-96.875%
2026-01-13	6.8000	6.8000	6.2500	6.2500	0.000%	19	19	-96.800%

.dark-mode .vnNV30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vnNV30{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115C37PL Jan 15 2027 37.00 Call (PL270115C00037000)option OPRA

PL20270115C37
PL Jan 15 2027 37.00 Call (PL270115C00037000)
option OPRA