Dark

PL20270115C35
PL Jan 15 2027 35.00 Call (PL270115C00035000)
option OPRA

EOD

Aug 10, 2026

2.90-10.494%(-0.34)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.2200	3.6000	2.9000	2.9000	-10.494%	196	5,907	0.000%
2026-08-07	3.1600	3.3500	3.0500	3.2400	+8.000%	32	5,905	-10.494%
2026-08-06	3.1700	3.2000	3.0000	3.0000	+6.383%	21	5,902	-3.333%
2026-08-05	2.4700	2.8200	2.4700	2.8200	-6.931%	90	5,897	+2.837%
2026-08-04	2.9000	3.1000	2.8000	3.0300	+20.717%	74	5,882	-4.290%
2026-08-03	1.9800	2.5100	1.9800	2.5100	+15.138%	46	5,880	+15.538%
2026-07-31	2.3400	2.3400	2.0100	2.1800	+1.395%	24	5,861	+33.028%
2026-07-30	2.1800	2.1800	2.0500	2.1500	-4.867%	41	5,874	+34.884%
2026-07-29	2.2600	2.2600	2.2600	2.2600	+2.727%	3	5,849	+28.319%
2026-07-28	2.0500	2.2000	2.0000	2.2000	-7.563%	35	5,849	+31.818%
2026-07-27	2.3000	2.3800	2.3000	2.3800	+0.422%	7	5,848	+21.849%
2026-07-24	2.8300	2.8300	2.2900	2.3700	-21.523%	97	5,849	+22.363%
2026-07-23	3.1700	3.1700	2.8000	3.0200	-5.625%	14	5,793	-3.974%
2026-07-22	3.3000	3.4000	3.2000	3.2000	-7.246%	254	5,798	-9.375%
2026-07-21	3.2500	3.5000	3.2000	3.4500	+11.290%	80	5,904	-15.942%
2026-07-20	2.8000	3.4600	2.8000	3.1000	-6.061%	213	5,869	-6.452%
2026-07-17	3.0000	3.4800	2.9000	3.3000	+6.452%	115	6,036	-12.121%
2026-07-16	3.9000	3.9000	2.9000	3.1000	-27.907%	192	6,039	-6.452%
2026-07-15	4.9600	4.9600	4.2000	4.3000	-8.316%	16	6,044	-32.558%
2026-07-14	4.8000	4.9000	4.6000	4.6900	-8.932%	23	6,046	-38.166%
2026-07-13	4.9000	5.1500	4.9000	5.1500	+2.590%	2	6,036	-43.689%
2026-07-10	5.0000	5.0200	4.8600	5.0200	-11.930%	25	6,036	-42.231%
2026-07-09	6.1000	6.1000	5.7000	5.7000	-5.941%	7	6,036	-49.123%
2026-07-08	6.0900	6.0900	5.7000	6.0600	-11.404%	43	6,037	-52.145%
2026-07-07	7.1000	7.1500	6.6000	6.8400	-10.705%	46	6,039	-57.602%
2026-07-06	8.0200	8.6900	7.6600	7.6600	-1.795%	28	6,031	-62.141%
2026-07-02	8.6000	9.2200	7.8000	7.8000	-11.364%	26	6,032	-62.821%
2026-07-01	8.9000	10.1000	8.8000	8.8000	-7.368%	148	6,032	-67.045%
2026-06-30	7.7000	9.5000	7.7000	9.5000	+20.253%	55	6,133	-69.474%
2026-06-29	6.8000	8.0000	6.8000	7.9000	+34.812%	55	6,134	-63.291%
2026-06-26	5.5000	6.4000	5.5000	5.8600	+13.786%	160	6,144	-50.512%
2026-06-25	5.1800	5.4000	5.0600	5.1500	-2.830%	21	6,138	-43.689%
2026-06-24	5.8800	6.1000	5.2800	5.3000	-18.462%	176	6,134	-45.283%
2026-06-23	6.5000	6.8000	6.4500	6.5000	-4.412%	37	6,120	-55.385%
2026-06-22	6.1500	7.1000	5.8000	6.8000	+3.030%	67	6,140	-57.353%
2026-06-18	5.7000	6.6000	5.7000	6.6000	-4.762%	152	6,060	-56.061%
2026-06-17	7.8000	7.8000	6.6900	6.9300	+4.211%	40	6,060	-58.153%
2026-06-16	7.1000	7.5000	6.3000	6.6500	-17.901%	92	6,060	-56.391%
2026-06-15	8.7000	8.9500	8.1000	8.1000	-10.000%	149	6,045	-64.198%
2026-06-12	11.2000	11.2000	8.3000	9.0000	-19.643%	56	6,045	-67.778%
2026-06-11	10.5400	11.2000	9.9000	11.2000	+28.736%	65	6,045	-74.107%
2026-06-10	9.3000	9.5000	8.7000	8.7000	-3.333%	41	6,045	-66.667%
2026-06-09	10.6000	11.0700	8.4000	9.0000	-6.250%	54	6,045	-67.778%
2026-06-08	10.4300	11.0000	9.4800	9.6000	-4.667%	93	6,046	-69.792%
2026-06-05	13.3000	13.5000	9.7000	10.0700	-48.675%	310	6,045	-71.202%
2026-06-04	19.2000	19.6200	19.2000	19.6200	-17.908%	6	6,046	-85.219%
2026-06-02	22.0000	23.9000	22.0000	23.9000	+10.138%	42	6,047	-87.866%
2026-06-01	23.7500	23.7500	19.4000	21.7000	-9.583%	25	6,047	-86.636%
2026-05-29	22.9000	24.0000	20.3400	24.0000	-4.000%	38	6,048	-87.917%
2026-05-28	23.3000	25.0000	23.3000	25.0000	+5.042%	2	6,051	-88.400%
2026-05-27	21.9800	23.8000	21.6000	23.8000	-2.857%	8	6,051	-87.815%
2026-05-26	20.4000	24.9900	20.4000	24.5000	+27.604%	22	6,051	-88.163%
2026-05-22	19.1500	19.4000	18.7000	19.2000	+14.286%	28	6,052	-84.896%
2026-05-21	18.0000	18.0000	16.8000	16.8000	-4.545%	2	6,053	-82.738%
2026-05-20	17.2600	17.6000	16.4800	17.6000	+18.121%	17	6,053	-83.523%
2026-05-19	14.7200	15.7600	14.1700	14.9000	-6.407%	12	6,055	-80.537%
2026-05-18	18.2200	18.6000	15.9200	15.9200	-9.597%	5	6,055	-81.784%
2026-05-15	17.5600	17.6100	16.8000	17.6100	+0.057%	23	6,055	-83.532%
2026-05-14	16.7200	17.7700	16.7200	17.6000	+10.000%	30	6,058	-83.523%
2026-05-13	16.5600	16.7000	15.7800	16.0000	+1.587%	18	6,058	-81.875%
2026-05-12	16.5000	16.5000	14.6000	15.7500	-10.000%	42	6,058	-81.587%
2026-05-11	15.0000	17.7600	15.0000	17.5000	+19.048%	40	6,058	-83.429%
2026-05-08	13.0300	14.9600	12.8100	14.7000	+25.641%	27	6,065	-80.272%
2026-05-07	13.8000	13.8000	11.6600	11.7000	-22.000%	28	6,065	-75.214%
2026-05-06	13.5000	15.0000	13.5000	15.0000	+14.504%	60	6,063	-80.667%
2026-05-05	12.4800	13.1000	12.4000	13.1000	-10.884%	131	6,063	-77.863%
2026-05-04	13.2000	14.7000	13.2000	14.7000	+11.364%	49	6,061	-80.272%
2026-05-01	12.8600	13.3000	12.3500	13.2000	0.000%	34	6,061	-78.030%
2026-04-30	11.7000	13.2000	11.7000	13.2000	+14.983%	7	6,061	-78.030%
2026-04-29	12.2000	12.2000	10.6000	11.4800	-2.298%	28	6,061	-74.739%
2026-04-28	12.1800	12.1800	11.7500	11.7500	-7.480%	11	6,061	-75.319%
2026-04-27	12.5000	12.7000	11.1000	12.7000	-0.781%	70	6,061	-77.165%
2026-04-24	14.5400	14.6000	12.7000	12.8000	-14.094%	79	6,067	-77.344%
2026-04-23	14.4600	14.9000	12.9000	14.9000	-4.487%	12	6,065	-80.537%
2026-04-22	15.1500	16.8000	14.3500	15.6000	+14.706%	138	6,064	-81.410%
2026-04-21	14.5000	14.8300	13.6000	13.6000	+0.592%	110	6,064	-78.676%
2026-04-20	13.8000	14.6000	13.4000	13.5200	-6.759%	40	5,964	-78.550%
2026-04-17	15.2000	15.5000	13.7800	14.5000	-5.844%	165	5,964	-80.000%
2026-04-16	13.2000	15.6000	13.2000	15.4000	+36.283%	25	5,968	-81.169%
2026-04-15	11.6200	11.6200	10.4000	11.3000	+5.607%	5,183	5,964	-74.336%
2026-04-14	12.5500	12.5500	10.0000	10.7000	-9.552%	313	1,531	-72.897%
2026-04-13	11.4500	12.2000	11.4500	11.8300	-0.921%	44	1,419	-75.486%
2026-04-10	11.7500	12.0700	11.7000	11.9400	+5.664%	139	1,400	-75.712%
2026-04-09	13.3000	13.3000	11.3000	11.3000	-11.024%	81	1,325	-74.336%
2026-04-08	13.7000	13.7000	12.4400	12.7000	+8.085%	75	1,350	-77.165%
2026-04-07	12.0000	12.8000	11.7500	11.7500	-3.610%	51	1,325	-75.319%
2026-04-06	12.5100	12.6600	11.7000	12.1900	-2.480%	41	1,322	-76.210%
2026-04-02	9.4000	12.7200	9.4000	12.5000	+39.043%	118	1,345	-76.800%
2026-04-01	8.2000	9.5500	8.1400	8.9900	+16.300%	18	1,345	-67.742%
2026-03-31	7.5500	8.4000	7.1000	7.7300	-3.375%	39	1,346	-62.484%
2026-03-30	9.5000	9.9000	7.5400	8.0000	-17.949%	187	1,333	-63.750%
2026-03-27	12.0000	12.0000	9.5000	9.7500	-8.019%	176	1,357	-70.256%
2026-03-26	12.7700	12.7700	10.5900	10.6000	-15.873%	29	1,329	-72.642%
2026-03-25	10.0000	13.6900	10.0000	12.6000	+25.623%	126	1,311	-76.984%
2026-03-24	11.8000	13.3000	9.8000	10.0300	-12.095%	144	1,329	-71.087%
2026-03-23	10.4000	12.0000	9.8500	11.4100	+2.793%	551	1,312	-74.584%
2026-03-20	11.5000	12.7600	11.0000	11.1000	+48.000%	100	880	-73.874%
2026-03-19	6.1000	7.5000	6.0800	7.5000	+11.940%	11	853	-61.333%
2026-03-18	6.7000	6.7000	6.7000	6.7000	-5.634%	10	849	-56.716%
2026-03-17	6.5000	7.1000	6.5000	7.1000	+9.231%	6	849	-59.155%
2026-03-16	6.5000	6.5000	6.4000	6.5000	+4.670%	17	848	-55.385%
2026-03-13	6.2100	6.2100	6.2100	6.2100	-7.452%	1	841	-53.301%
2026-03-12	6.7500	6.9000	6.3600	6.7100	-0.740%	13	841	-56.781%
2026-03-11	7.2000	7.2000	6.7600	6.7600	+1.198%	81	830	-57.101%
2026-03-10	7.1000	7.1000	6.6800	6.6800	-2.482%	29	790	-56.587%
2026-03-09	6.8500	6.8500	6.8500	6.8500	-0.725%	1	778	-57.664%
2026-03-06	7.3000	7.5000	6.9000	6.9000	+12.930%	30	778	-57.971%
2026-03-05	6.7800	6.7800	5.8000	6.1100	-8.120%	22	772	-52.537%
2026-03-03	6.6500	6.6500	6.6500	6.6500	-9.153%	1	789	-56.391%
2026-03-02	6.9500	7.7000	6.9500	7.3200	+29.329%	40	790	-60.383%
2026-02-27	6.3000	6.3000	5.6500	5.6600	-11.838%	25	819	-48.763%
2026-02-26	6.4200	6.4200	6.4200	6.4200	-5.588%	1	825	-54.829%
2026-02-25	6.8000	6.8000	6.8000	6.8000	+11.475%	7	823	-57.353%
2026-02-24	6.1000	6.1000	6.1000	6.1000	0.000%	2	823	-52.459%
2026-02-23	5.9400	6.1000	5.5000	6.1000	-10.294%	35	821	-52.459%
2026-02-20	6.8000	6.8000	6.8000	6.8000	+16.239%	1	812	-57.353%
2026-02-19	5.5500	6.4000	5.5500	5.8500	+0.862%	93	811	-50.427%
2026-02-18	6.0000	6.0300	5.8000	5.8000	+10.057%	24	748	-50.000%
2026-02-17	5.2700	5.2700	5.2700	5.2700	+22.558%	80	739	-44.972%
2026-02-12	4.3100	4.4500	4.3000	4.3000	-12.245%	8	819	-32.558%
2026-02-11	5.3500	5.3500	4.8000	4.9000	-9.761%	202	816	-40.816%
2026-02-10	5.4000	5.4300	5.4000	5.4300	-1.273%	17	1,016	-46.593%
2026-02-09	5.5000	5.7600	5.5000	5.5000	+7.843%	8	1,032	-47.273%
2026-02-06	5.8000	5.8000	4.9000	5.1000	+13.333%	8	1,033	-43.137%
2026-02-05	4.9000	4.9000	4.5000	4.5000	-8.163%	6	1,031	-35.556%
2026-02-04	5.3000	5.6000	4.5000	4.9000	-10.909%	95	1,032	-40.816%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-0.542%	2	1,026	-47.273%
2026-02-02	6.8200	6.8200	5.5000	5.5300	-14.529%	70	1,026	-47.559%
2026-01-30	7.7600	7.7600	6.4000	6.4700	-13.154%	23	1,045	-55.178%
2026-01-29	8.0100	8.1800	6.9000	7.4500	-11.310%	245	1,046	-61.074%
2026-01-28	7.9500	9.3000	7.9400	8.4000	-0.119%	39	979	-65.476%
2026-01-27	8.4000	8.7000	8.4000	8.4100	+16.806%	164	964	-65.517%
2026-01-26	7.0000	7.4000	7.0000	7.2000	-11.001%	66	1,076	-59.722%
2026-01-23	6.7000	8.0900	6.7000	8.0900	+1.125%	20	1,040	-64.153%
2026-01-22	7.5500	8.0000	7.0000	8.0000	+9.589%	27	1,035	-63.750%
2026-01-21	8.7800	8.7800	6.9000	7.3000	-13.095%	69	1,034	-60.274%
2026-01-20	9.8000	9.8000	8.0000	8.4000	-6.667%	119	1,009	-65.476%
2026-01-16	8.7000	10.1000	8.6000	9.0000	+5.263%	298	956	-67.778%
2026-01-15	7.2000	8.5500	6.7500	8.5500	+28.186%	725	956	-66.082%
2026-01-14	6.6200	7.0000	6.4000	6.6700	+2.615%	22	854	-56.522%
2026-01-13	6.9500	7.1600	6.5000	6.5000	-2.108%	352	856	-55.385%
2026-01-12	5.5000	6.6400	5.5000	6.6400	+31.225%	75	528	-56.325%
2026-01-09	4.9600	5.3000	4.9600	5.0600	+3.265%	14	492	-42.688%
2026-01-08	5.3000	5.3000	4.7000	4.9000	+3.814%	10	488	-40.816%
2026-01-07	4.7000	5.0500	4.7000	4.7200	-1.667%	15	483	-38.559%
2026-01-06	4.4500	4.8000	4.2400	4.8000	+4.348%	15	470	-39.583%
2026-01-05	4.2000	4.6000	3.8000	4.6000	+15.000%	113	466	-36.957%
2026-01-02	3.8000	4.0000	3.7000	4.0000	+3.627%	16	466	-27.500%
2025-12-31	3.8600	3.8600	3.8600	3.8600	+7.222%	10	452	-24.870%
2025-12-29	3.9700	4.0000	3.6000	3.6000	-1.099%	13	452	-19.444%
2025-12-26	3.8000	3.8000	3.5600	3.6400	-13.333%	168	444	-20.330%
2025-12-24	4.6400	4.6400	4.2000	4.2000	0.000%	44	257	-30.952%
2025-12-23	4.4000	4.4000	4.2000	4.2000	+2.439%	6	257	-30.952%
2025-12-22	4.3000	4.6000	4.0000	4.1000	-0.485%	75	253	-29.268%
2025-12-19	3.9100	4.1200	3.9100	4.1200	+38.721%	11	211	-29.612%
2025-12-18	3.0100	3.0100	2.9700	2.9700	-4.194%	50	201	-2.357%
2025-12-17	3.4000	3.4000	3.1000	3.1000	+3.333%	101	151	-6.452%
2025-12-16	3.0000	3.0000	3.0000	3.0000	-17.808%	50	51	-3.333%
2025-12-15	4.0000	4.0000	3.6500	3.6500	0.000%	2	2	-20.548%

.dark-mode .jPD54n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPD54n{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115C35PL Jan 15 2027 35.00 Call (PL270115C00035000)option OPRA

PL20270115C35
PL Jan 15 2027 35.00 Call (PL270115C00035000)
option OPRA