Dark

PL20270115C25
PL Jan 15 2027 25.00 Call (PL270115C00025000)
option OPRA

EOD

Oct 1, 2026

0.7700-3.750%(-0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8000	0.7700	0.7700	-3.750%	12	2,833	0.000%
2026-09-30	0.8600	0.9500	0.8000	0.8000	0.000%	5	2,840	-3.750%
2026-09-29	0.9100	0.9100	0.7500	0.8000	-20.000%	43	2,837	-3.750%
2026-09-28	1.1300	1.1300	1.0000	1.0000	-18.033%	11	2,828	-23.000%
2026-09-25	1.2600	1.3500	1.1500	1.2200	+6.087%	66	2,827	-36.885%
2026-09-24	1.1000	1.2000	0.8800	1.1500	+27.778%	180	2,797	-33.043%
2026-09-23	1.0500	1.0500	0.8000	0.9000	-10.000%	13	2,802	-14.444%
2026-09-22	1.0700	1.0700	1.0000	1.0000	-5.660%	4	2,793	-23.000%
2026-09-21	1.1300	1.1300	1.0500	1.0600	+6.000%	154	2,790	-27.358%
2026-09-18	1.1900	1.1900	0.8500	1.0000	-16.667%	12	2,692	-23.000%
2026-09-17	1.0500	1.2000	1.0500	1.2000	+41.176%	261	2,683	-35.833%
2026-09-16	0.9100	1.0000	0.8000	0.8500	-7.609%	95	2,582	-9.412%
2026-09-15	0.9300	1.0000	0.8000	0.9200	-12.381%	123	2,557	-16.304%
2026-09-14	1.0500	1.1500	0.9800	1.0500	-5.405%	39	2,522	-26.667%
2026-09-11	1.2200	1.2800	1.1100	1.1100	-10.484%	42	2,512	-30.631%
2026-09-10	1.3500	1.5400	1.2400	1.2400	-11.429%	49	2,495	-37.903%
2026-09-09	1.4500	1.4700	1.4000	1.4000	-13.580%	66	2,485	-45.000%
2026-09-08	1.6000	1.7000	1.5000	1.6200	-4.706%	159	2,487	-52.469%
2026-09-04	2.5000	2.5000	1.6000	1.7000	-27.660%	269	2,365	-54.706%
2026-09-03	3.2000	3.2000	2.2000	2.3500	-20.339%	339	2,365	-67.234%
2026-09-02	3.0000	3.0000	2.8500	2.9500	+7.273%	164	2,218	-73.898%
2026-09-01	2.8000	2.8000	2.7500	2.7500	-8.333%	2	2,099	-72.000%
2026-08-31	3.1000	3.1400	3.0000	3.0000	0.000%	27	2,098	-74.333%
2026-08-28	3.5000	3.5000	3.0000	3.0000	-20.000%	36	2,078	-74.333%
2026-08-27	4.4000	4.4000	3.7500	3.7500	-1.316%	8	2,099	-79.467%
2026-08-26	3.9000	3.9000	3.8000	3.8000	-2.564%	2	2,093	-79.737%
2026-08-25	3.9000	3.9000	3.9000	3.9000	-6.024%	10	2,092	-80.256%
2026-08-24	4.1000	4.1500	3.9000	4.1500	-3.488%	8	2,082	-81.446%
2026-08-21	4.0900	4.3000	4.0900	4.3000	+5.134%	13	2,089	-82.093%
2026-08-20	4.3500	4.3500	3.9900	4.0900	-11.087%	10	2,098	-81.174%
2026-08-19	4.3800	4.6200	4.3800	4.6000	-9.804%	16	2,099	-83.261%
2026-08-18	5.5000	5.5000	4.9600	5.1000	-13.706%	40	2,109	-84.902%
2026-08-17	6.0000	6.1000	5.7900	5.9100	+0.169%	68	2,126	-86.971%
2026-08-14	5.7000	6.1000	5.7000	5.9000	-3.279%	6	2,143	-86.949%
2026-08-13	6.0000	6.3000	6.0000	6.1000	-3.175%	5	2,142	-87.377%
2026-08-12	5.5000	6.3000	5.5000	6.3000	+12.903%	122	2,141	-87.778%
2026-08-11	5.1000	5.5800	5.0000	5.5800	+2.385%	11	2,107	-86.201%
2026-08-10	5.9000	6.0000	5.4500	5.4500	-7.627%	27	2,109	-85.872%
2026-08-07	5.7800	6.2000	5.4000	5.9000	+11.321%	60	2,112	-86.949%
2026-08-06	5.7000	5.7000	5.3000	5.3000	+2.515%	17	2,086	-85.472%
2026-08-05	5.2800	5.6000	5.1000	5.1700	-4.963%	9	2,079	-85.106%
2026-08-04	5.3000	5.5000	5.0000	5.4400	+15.745%	65	2,079	-85.846%
2026-08-03	3.8600	4.7000	3.8600	4.7000	+17.500%	31	2,054	-83.617%
2026-07-31	4.0400	4.0400	3.8500	4.0000	-2.439%	21	2,045	-80.750%
2026-07-30	3.9200	4.1000	3.9200	4.1000	+3.275%	33	2,040	-81.220%
2026-07-29	4.0700	4.0700	3.9700	3.9700	-9.773%	31	2,052	-80.605%
2026-07-28	3.9500	4.4000	3.5500	4.4000	+2.326%	18	2,053	-82.500%
2026-07-27	4.4500	4.4500	4.3000	4.3000	0.000%	3	2,059	-82.093%
2026-07-24	5.2000	5.2000	4.2000	4.3000	-14.851%	63	2,060	-82.093%
2026-07-23	5.1000	5.1000	5.0500	5.0500	-6.481%	6	2,053	-84.752%
2026-07-22	5.9000	5.9000	5.4000	5.4000	-10.000%	18	2,053	-85.741%
2026-07-21	5.5000	6.0000	5.5000	6.0000	+10.092%	16	2,053	-87.167%
2026-07-20	5.2000	5.7000	5.2000	5.4500	-2.679%	35	2,053	-85.872%
2026-07-17	5.1000	6.1000	4.9700	5.6000	+6.464%	80	2,040	-86.250%
2026-07-16	6.1500	6.2200	5.2600	5.2600	-24.857%	151	2,021	-85.361%
2026-07-15	7.5000	7.5000	7.0000	7.0000	-7.895%	43	2,008	-89.000%
2026-07-14	8.3000	8.3000	7.6000	7.6000	-5.000%	35	1,999	-89.868%
2026-07-13	8.2000	8.3000	7.9900	8.0000	-0.125%	17	1,997	-90.375%
2026-07-10	8.0400	8.0400	7.6200	8.0100	-11.000%	15	1,993	-90.387%
2026-07-09	9.3000	9.3000	8.9700	9.0000	+9.756%	18	1,993	-91.444%
2026-07-08	8.2000	8.2000	8.2000	8.2000	-18.812%	2	1,993	-90.610%
2026-07-07	10.3000	10.3000	10.1000	10.1000	-14.189%	8	1,993	-92.376%
2026-07-02	12.9000	12.9000	11.7700	11.7700	-15.324%	10	1,999	-93.458%
2026-07-01	13.2000	13.9000	13.2000	13.9000	+0.725%	5	1,999	-94.460%
2026-06-30	13.3000	13.8000	13.3000	13.8000	+19.481%	6	2,002	-94.420%
2026-06-29	10.5000	11.5500	10.5000	11.5500	+28.333%	15	2,003	-93.333%
2026-06-26	9.4000	9.9000	9.0000	9.0000	+6.888%	24	2,009	-91.444%
2026-06-25	8.5000	8.5000	8.1000	8.4200	+3.186%	10	2,019	-90.855%
2026-06-24	8.7000	8.7000	8.1600	8.1600	-17.907%	14	2,019	-90.564%
2026-06-23	9.9800	10.2300	9.8500	9.9400	+1.429%	31	2,012	-92.254%
2026-06-22	9.0000	9.8000	8.9100	9.8000	+4.478%	356	2,025	-92.143%
2026-06-18	9.7100	9.7100	8.6000	9.3800	-8.932%	41	1,770	-91.791%
2026-06-17	10.6000	10.7000	10.3000	10.3000	+5.102%	7	1,770	-92.524%
2026-06-16	10.9000	10.9000	9.5000	9.8000	-16.239%	36	1,770	-92.143%
2026-06-15	12.5000	12.5000	11.7000	11.7000	-5.263%	31	1,761	-93.419%
2026-06-12	15.6000	15.6000	12.3500	12.3500	-11.470%	42	1,761	-93.765%
2026-06-11	12.9000	14.1000	12.9000	13.9500	+11.600%	13	1,761	-94.480%
2026-06-10	12.8000	12.8000	12.4000	12.5000	-0.715%	15	1,760	-93.840%
2026-06-09	14.6900	15.3000	11.7300	12.5900	-3.893%	29	1,750	-93.884%
2026-06-08	14.5300	15.1200	13.1000	13.1000	-6.429%	182	1,739	-94.122%
2026-06-05	16.3900	16.3900	13.0000	14.0000	-42.149%	49	1,716	-94.500%
2026-06-04	23.0000	24.5000	23.0000	24.2000	+5.217%	3	1,703	-96.818%
2026-06-03	25.5000	25.5000	23.0000	23.0000	-17.857%	36	1,703	-96.652%
2026-06-02	28.0000	29.1000	28.0000	28.0000	+5.660%	9	1,689	-97.250%
2026-06-01	28.4000	28.4000	25.4500	26.5000	-6.028%	132	1,692	-97.094%
2026-05-29	26.1000	28.2000	25.5000	28.2000	-4.016%	110	1,599	-97.270%
2026-05-28	29.0000	29.5300	29.0000	29.3800	+0.170%	37	1,627	-97.379%
2026-05-27	28.0000	29.4400	28.0000	29.3300	+3.640%	107	1,627	-97.375%
2026-05-26	29.7200	29.9600	28.3000	28.3000	+16.942%	9	1,579	-97.279%
2026-05-22	24.1700	24.2000	24.1700	24.2000	+7.795%	5	1,582	-96.818%
2026-05-21	22.2500	22.4500	22.2500	22.4500	-1.058%	11	1,582	-96.570%
2026-05-20	21.3000	22.6900	21.3000	22.6900	+8.048%	3	1,582	-96.606%
2026-05-19	19.6000	21.0000	19.6000	21.0000	-1.269%	41	1,593	-96.333%
2026-05-18	23.5000	24.6000	19.9100	21.2700	-4.662%	28	1,593	-96.380%
2026-05-15	21.4000	22.3100	21.4000	22.3100	-1.675%	11	1,593	-96.549%
2026-05-14	20.2000	22.7000	20.2000	22.6900	+11.773%	22	1,608	-96.606%
2026-05-13	20.3000	20.3000	20.2800	20.3000	+3.571%	3	1,628	-96.207%
2026-05-12	20.4000	20.4000	19.5500	19.6000	-10.050%	6	1,628	-96.071%
2026-05-11	20.0000	22.6500	20.0000	21.7900	+11.173%	28	1,628	-96.466%
2026-05-08	18.0000	19.6000	18.0000	19.6000	+22.500%	8	1,630	-96.071%
2026-05-07	17.9600	17.9600	16.0000	16.0000	-17.313%	9	1,631	-95.188%
2026-05-06	19.3500	19.3500	19.3500	19.3500	+12.828%	5	1,631	-96.021%
2026-05-05	17.7500	17.7500	17.1500	17.1500	-12.051%	3	1,631	-95.510%
2026-05-04	18.8000	19.5000	18.7200	19.5000	+8.939%	22	1,634	-96.051%
2026-05-01	15.9000	17.9000	15.7000	17.9000	+2.755%	23	1,648	-95.698%
2026-04-30	16.8000	17.4200	16.8000	17.4200	+13.856%	6	1,648	-95.580%
2026-04-29	14.9000	15.3000	14.3000	15.3000	-5.846%	7	1,648	-94.967%
2026-04-28	15.8000	16.3000	15.3000	16.2500	-2.461%	6	1,649	-95.262%
2026-04-27	16.3000	16.6600	15.9200	16.6600	-3.140%	3	1,646	-95.378%
2026-04-24	17.0700	17.4000	16.6000	17.2000	-7.328%	6	1,645	-95.523%
2026-04-23	18.5000	18.5600	17.5300	18.5600	-6.263%	5	1,641	-95.851%
2026-04-22	21.0600	21.0600	19.0000	19.8000	+4.762%	5	1,644	-96.111%
2026-04-21	19.0000	19.1500	18.9000	18.9000	+3.279%	73	1,646	-95.926%
2026-04-20	18.7600	19.3900	18.3000	18.3000	-3.072%	34	1,682	-95.792%
2026-04-17	19.8300	19.8300	18.7000	18.8800	-5.929%	35	1,700	-95.922%
2026-04-16	17.1400	20.0700	17.1400	20.0700	+32.914%	41	1,710	-96.163%
2026-04-15	15.6000	15.6000	15.1000	15.1000	+5.965%	12	1,728	-94.901%
2026-04-14	18.0000	18.0000	13.8000	14.2500	-8.301%	14	1,728	-94.596%
2026-04-13	15.1600	16.4000	15.1600	15.5400	-2.875%	43	1,730	-95.045%
2026-04-10	16.5000	16.7000	16.0000	16.0000	+3.694%	16	1,745	-95.188%
2026-04-09	17.2000	17.2000	15.4300	15.4300	-8.427%	29	1,747	-95.010%
2026-04-08	17.4000	17.6000	16.8500	16.8500	+5.975%	96	1,747	-95.430%
2026-04-07	16.3200	16.3200	15.8200	15.9000	-2.633%	4	1,792	-95.157%
2026-04-06	16.4000	16.4000	15.8000	16.3300	-1.981%	13	1,792	-95.285%
2026-04-02	15.8000	16.9000	15.4600	16.6600	+31.181%	36	1,798	-95.378%
2026-04-01	11.4000	12.7000	11.4000	12.7000	+15.770%	58	1,798	-93.937%
2026-03-31	11.0000	11.3600	9.9000	10.9700	+1.763%	288	1,848	-92.981%
2026-03-30	12.2000	12.2000	10.4000	10.7800	-19.970%	50	2,022	-92.857%
2026-03-27	15.0000	15.0000	13.0000	13.4700	-10.200%	32	2,041	-94.284%
2026-03-26	15.6800	15.6800	15.0000	15.0000	-10.820%	28	2,032	-94.867%
2026-03-25	14.0000	17.7000	14.0000	16.8200	+26.466%	38	2,033	-95.422%
2026-03-24	17.0000	17.0000	13.3000	13.3000	-13.355%	9	2,040	-94.211%
2026-03-23	15.6000	16.1000	13.6200	15.3500	+2.197%	91	2,047	-94.984%
2026-03-20	16.4400	17.1000	14.6000	15.0200	+44.423%	372	2,056	-94.874%
2026-03-19	8.7000	10.4000	8.7000	10.4000	+13.043%	23	2,226	-92.596%
2026-03-18	10.1600	10.1600	9.2000	9.2000	-8.184%	25	2,215	-91.630%
2026-03-17	9.6600	10.0200	9.6000	10.0200	+12.965%	141	2,206	-92.315%
2026-03-16	9.3000	9.3000	8.7800	8.8700	-1.004%	33	2,100	-91.319%
2026-03-13	9.3000	9.6500	8.9000	8.9600	-4.681%	23	2,090	-91.406%
2026-03-12	9.5000	9.8100	8.8000	9.4000	+0.750%	11	2,083	-91.809%
2026-03-11	9.2000	9.5000	9.2000	9.3300	-5.279%	4	2,080	-91.747%
2026-03-10	9.5000	9.8700	9.5000	9.8500	-1.500%	10	2,082	-92.183%
2026-03-09	9.7000	10.0000	9.1000	10.0000	+3.413%	10	2,081	-92.300%
2026-03-06	9.7000	11.0000	9.6700	9.6700	+10.767%	46	2,229	-92.037%
2026-03-05	10.0000	10.0000	8.4000	8.7300	-10.918%	22	2,246	-91.180%
2026-03-04	10.1000	10.2000	9.8000	9.8000	+4.366%	4	2,249	-92.143%
2026-03-03	9.8200	10.3000	8.9000	9.3900	-6.100%	104	2,247	-91.800%
2026-03-02	9.3000	10.5000	9.3000	10.0000	+19.048%	37	2,304	-92.300%
2026-02-27	8.9800	8.9800	7.6600	8.4000	-9.677%	47	2,291	-90.833%
2026-02-26	9.0000	9.3000	9.0000	9.3000	-0.322%	19	2,308	-91.720%
2026-02-25	10.0000	10.0000	9.2000	9.3300	+7.241%	49	2,293	-91.747%
2026-02-24	7.7200	9.1000	7.7200	8.7000	+3.571%	34	2,293	-91.149%
2026-02-23	8.3000	8.6900	8.1700	8.4000	+1.695%	27	2,293	-90.833%
2026-02-20	9.1000	9.5000	8.2600	8.2600	-9.231%	74	2,279	-90.678%
2026-02-19	8.6000	9.2000	8.5500	9.1000	+16.517%	58	2,273	-91.538%
2026-02-18	8.6000	8.7000	7.8000	7.8100	+7.428%	66	2,257	-90.141%
2026-02-17	7.5000	7.5000	7.2700	7.2700	-3.581%	44	2,225	-89.409%
2026-02-13	6.8000	7.7000	6.8000	7.5400	+19.683%	29	2,242	-89.788%
2026-02-12	6.7700	6.7700	6.0000	6.3000	-8.696%	50	2,242	-87.778%
2026-02-11	7.7600	7.7600	6.6000	6.9000	-10.390%	26	2,251	-88.841%
2026-02-10	9.0000	9.0000	7.6400	7.7000	-6.098%	19	2,235	-90.000%
2026-02-09	7.7700	8.2600	7.5800	8.2000	+12.329%	29	2,223	-90.610%
2026-02-06	6.5200	7.4000	6.5200	7.3000	+18.699%	14	2,203	-89.452%
2026-02-05	6.9000	6.9000	6.1500	6.1500	-12.143%	70	2,198	-87.480%
2026-02-04	8.6400	8.6400	6.1100	7.0000	-11.950%	116	2,195	-89.000%
2026-02-03	8.2300	8.2300	7.9500	7.9500	+2.581%	7	2,187	-90.314%
2026-02-02	8.8500	8.8500	7.4000	7.7500	-14.080%	81	2,183	-90.065%
2026-01-30	10.0000	10.0000	8.8000	9.0200	-9.800%	665	2,162	-91.463%
2026-01-29	10.8700	11.0000	9.6000	10.0000	-9.091%	129	2,525	-92.300%
2026-01-28	10.8600	11.3700	10.5000	11.0000	-4.348%	175	2,570	-93.000%
2026-01-27	11.0000	11.9000	11.0000	11.5000	+19.171%	631	2,647	-93.304%
2026-01-26	10.0000	10.0300	9.2700	9.6500	-8.962%	61	2,067	-92.021%
2026-01-23	9.8000	11.0000	9.7000	10.6000	+6.000%	39	2,070	-92.736%
2026-01-22	10.5000	10.5000	9.5100	10.0000	0.000%	82	2,082	-92.300%
2026-01-21	11.5400	11.5400	9.3100	10.0000	-12.281%	217	2,062	-92.300%
2026-01-20	11.6000	12.5000	11.2300	11.4000	-5.394%	236	1,928	-93.246%
2026-01-16	11.7500	13.4000	11.7500	12.0500	+5.240%	731	1,373	-93.610%
2026-01-15	10.1000	12.1500	10.1000	11.4500	+18.041%	89	1,373	-93.275%
2026-01-14	9.5500	9.8000	9.0000	9.7000	+7.778%	53	1,346	-92.062%
2026-01-13	9.5000	10.0000	8.9000	9.0000	-1.747%	83	1,319	-91.444%
2026-01-12	7.8000	9.3200	7.8000	9.1600	+23.118%	161	1,321	-91.594%
2026-01-09	7.2000	8.0000	7.2000	7.4400	+5.532%	21	1,251	-89.651%
2026-01-08	7.9000	7.9000	7.0500	7.0500	-2.083%	104	1,246	-89.078%
2026-01-07	7.0000	7.9000	6.8000	7.2000	+6.038%	58	1,205	-89.306%
2026-01-06	6.5000	7.0000	6.5000	6.7900	+4.462%	105	1,168	-88.660%
2026-01-05	5.9500	6.5000	5.7800	6.5000	+10.169%	29	1,102	-88.154%
2026-01-02	5.4000	6.0000	5.4000	5.9000	+6.306%	33	1,102	-86.949%
2025-12-31	5.4000	6.3000	5.4000	5.5500	+0.909%	12	1,096	-86.126%
2025-12-30	5.5000	5.6100	5.3000	5.5000	-8.333%	23	1,096	-86.000%
2025-12-29	5.6000	6.0000	5.5000	6.0000	-4.000%	14	1,082	-87.167%
2025-12-23	6.0000	6.5000	6.0000	6.2500	+0.806%	105	1,079	-87.680%
2025-12-22	5.5800	6.7000	5.5800	6.2000	+10.912%	73	1,060	-87.581%
2025-12-19	6.0000	6.0000	5.3000	5.5900	+24.777%	48	1,050	-86.225%
2025-12-18	4.5000	4.9000	4.4800	4.4800	+14.872%	5	1,025	-82.813%
2025-12-17	5.1000	5.1000	3.9000	3.9000	-15.217%	56	1,021	-80.256%
2025-12-16	4.7500	4.7500	3.8000	4.6000	-9.804%	26	1,023	-83.261%
2025-12-15	6.2000	6.2000	4.9900	5.1000	-4.673%	21	1,009	-84.902%
2025-12-12	5.0000	5.8000	4.7500	5.3500	+9.856%	41	996	-85.607%
2025-12-11	3.8000	5.0000	3.8000	4.8700	+83.774%	125	991	-84.189%
2025-12-10	2.6500	2.6500	2.6500	2.6500	+3.922%	6	1,010	-70.943%
2025-12-08	2.5500	2.5500	2.5500	2.5500	-7.273%	1	1,010	-69.804%
2025-12-04	2.3500	2.7500	2.3500	2.7500	+22.222%	15	1,009	-72.000%
2025-12-02	2.2500	2.2500	2.2500	2.2500	+3.211%	1	1,016	-65.778%
2025-12-01	2.2300	2.2300	2.1700	2.1800	-10.288%	24	1,016	-64.679%
2025-11-25	2.1000	2.4300	2.1000	2.4300	+14.623%	41	993	-68.313%
2025-11-24	2.1000	2.1200	2.1000	2.1200	+6.000%	16	995	-63.679%
2025-11-21	1.9000	2.0000	1.9000	2.0000	-13.043%	29	983	-61.500%
2025-11-19	2.4000	2.4000	2.3000	2.3000	+2.222%	13	983	-66.522%
2025-11-18	2.2000	2.2500	2.1000	2.2500	+5.140%	124	983	-65.778%
2025-11-17	2.1500	2.2700	2.1400	2.1400	-17.692%	61	983	-64.019%
2025-11-14	2.6000	2.6000	2.6000	2.6000	-17.722%	1	991	-70.385%
2025-11-12	3.1600	3.1600	3.1600	3.1600	-4.242%	20	990	-75.633%
2025-11-10	3.3000	3.3000	3.2300	3.3000	+26.923%	7	990	-76.667%
2025-11-07	2.6200	2.6200	2.6000	2.6000	-1.141%	3	990	-70.385%
2025-11-06	2.9000	2.9000	2.6300	2.6300	-12.333%	42	991	-70.722%
2025-11-04	3.0000	3.0000	3.0000	3.0000	-6.250%	1	1,032	-74.333%
2025-10-31	3.2100	3.2200	3.2000	3.2000	+1.587%	11	1,032	-75.938%
2025-10-30	2.9500	3.1500	2.9500	3.1500	+5.000%	3	1,024	-75.556%
2025-10-29	3.0000	3.0000	3.0000	3.0000	-5.660%	11	1,025	-74.333%
2025-10-28	3.0400	3.1800	3.0200	3.1800	+9.655%	5	1,035	-75.786%
2025-10-27	3.1500	3.1500	2.9000	2.9000	-5.229%	14	1,047	-73.448%
2025-10-24	3.0600	3.0600	3.0600	3.0600	+8.127%	1	1,047	-74.837%
2025-10-23	3.0000	3.0000	2.8300	2.8300	+13.200%	11	1,047	-72.792%
2025-10-22	2.7500	2.7500	2.3700	2.5000	-26.471%	508	1,036	-69.200%
2025-10-20	3.4000	3.4000	3.4000	3.4000	+9.677%	4	1,051	-77.353%
2025-10-17	3.2000	3.2000	3.0000	3.1000	+1.639%	3	1,047	-75.161%
2025-10-16	4.1000	4.1000	3.0500	3.0500	-17.568%	55	1,048	-74.754%
2025-10-15	3.7000	3.7000	3.7000	3.7000	-8.642%	1	1,010	-79.189%
2025-10-14	4.1000	4.1000	4.0500	4.0500	-1.220%	52	1,011	-80.988%
2025-10-13	4.7000	4.7000	4.1000	4.1000	-4.651%	14	963	-81.220%
2025-10-10	4.3500	4.4000	4.3000	4.3000	0.000%	53	957	-82.093%
2025-10-09	4.4000	4.4000	4.2500	4.3000	-2.273%	52	912	-82.093%
2025-10-08	4.3600	4.4400	4.2000	4.4000	+10.000%	27	862	-82.500%
2025-10-07	3.9000	4.0000	3.7200	4.0000	-1.235%	350	861	-80.750%
2025-10-06	4.0000	4.2000	4.0000	4.0500	+6.579%	94	557	-80.988%
2025-10-03	3.7000	4.0000	3.6000	3.8000	+2.703%	28	520	-79.737%
2025-10-02	3.3000	3.8500	3.3000	3.7000	+18.590%	52	518	-79.189%
2025-10-01	2.7000	3.3000	2.7000	3.1200	+15.556%	15	493	-75.321%
2025-09-30	2.7100	2.7100	1.9500	2.7000	0.000%	565	0	-71.481%

.dark-mode .y344m9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y344m9{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115C25PL Jan 15 2027 25.00 Call (PL270115C00025000)option OPRA

PL20270115C25
PL Jan 15 2027 25.00 Call (PL270115C00025000)
option OPRA