Dark

PL20270115C22
PL Jan 15 2027 22.00 Call (PL270115C00022000)
option OPRA

EOD

Oct 1, 2026

1.21-2.419%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2100	1.2100	1.2100	1.2100	-2.419%	1	2,339	0.000%
2026-09-30	1.4000	1.4200	1.2400	1.2400	+2.479%	14	2,338	-2.419%
2026-09-29	1.4500	1.4500	1.2100	1.2100	-15.972%	102	2,341	0.000%
2026-09-28	1.4400	1.4400	1.4400	1.4400	-17.714%	1	2,396	-15.972%
2026-09-25	1.7500	1.7500	1.7500	1.7500	+8.025%	1	2,397	-30.857%
2026-09-24	1.2500	1.6200	1.2500	1.6200	+24.615%	21	2,396	-25.309%
2026-09-23	1.3500	1.3500	1.3000	1.3000	-11.565%	15	2,386	-6.923%
2026-09-22	1.5000	1.5000	1.4000	1.4700	-8.125%	10	2,388	-17.687%
2026-09-21	1.5000	1.6000	1.5000	1.6000	+18.519%	51	2,390	-24.375%
2026-09-18	1.5500	1.5500	1.3000	1.3500	-21.512%	30	2,367	-10.370%
2026-09-17	1.4000	1.7200	1.4000	1.7200	+43.333%	18	2,374	-29.651%
2026-09-16	1.3500	1.3500	1.2000	1.2000	-14.286%	50	2,363	+0.833%
2026-09-15	1.4100	1.4100	1.3400	1.4000	+3.704%	5	2,323	-13.571%
2026-09-14	1.5000	1.6000	1.3500	1.3500	-22.857%	80	2,324	-10.370%
2026-09-11	1.7000	1.7500	1.7000	1.7500	-6.915%	11	2,326	-30.857%
2026-09-10	1.7900	1.9000	1.7900	1.8800	-6.000%	11	2,321	-35.638%
2026-09-09	2.2600	2.2600	2.0000	2.0000	-6.977%	36	2,314	-39.500%
2026-09-08	2.3000	2.3000	2.1500	2.1500	-10.417%	65	2,309	-43.721%
2026-09-04	2.9000	3.4000	2.2500	2.4000	-22.581%	84	2,201	-49.583%
2026-09-03	3.5000	3.5000	2.9000	3.1000	-20.513%	173	2,201	-60.968%
2026-09-02	3.8300	4.1100	3.7000	3.9000	+8.033%	7	2,057	-68.974%
2026-09-01	3.5700	3.7000	3.5600	3.6100	-7.908%	1,507	2,056	-66.482%
2026-08-31	4.0000	4.0000	3.8700	3.9200	-8.837%	102	588	-69.133%
2026-08-28	4.4000	4.6000	4.0000	4.3000	-12.245%	91	588	-71.860%
2026-08-27	4.9000	4.9000	4.9000	4.9000	-2.000%	1	509	-75.306%
2026-08-26	5.0000	5.0000	5.0000	5.0000	+0.604%	1	508	-75.800%
2026-08-25	4.9000	4.9700	4.9000	4.9700	-3.307%	6	508	-75.654%
2026-08-24	5.1500	5.2000	5.1400	5.1400	-3.019%	29	504	-76.459%
2026-08-21	5.4000	5.4500	5.3000	5.3000	+3.922%	3	499	-77.170%
2026-08-20	5.5000	5.5000	5.0600	5.1000	-10.526%	6	498	-76.275%
2026-08-19	5.5000	5.8000	5.4000	5.7000	-11.628%	29	498	-78.772%
2026-08-18	6.2000	6.4500	6.2000	6.4500	-9.410%	4	474	-81.240%
2026-08-14	7.1200	7.1200	7.1200	7.1200	-4.172%	3	477	-83.006%
2026-08-13	7.4300	7.4300	7.4300	7.4300	+1.781%	1	474	-83.715%
2026-08-12	7.0000	7.3000	7.0000	7.3000	+8.955%	6	473	-83.425%
2026-08-11	6.3500	7.0000	6.3500	6.7000	-2.616%	9	475	-81.940%
2026-08-10	6.8600	7.0000	6.8600	6.8800	-3.099%	13	476	-82.413%
2026-08-07	7.2200	7.2600	6.7200	7.1000	+7.739%	10	479	-82.958%
2026-08-06	6.5000	6.5900	6.4000	6.5900	+6.462%	13	479	-81.639%
2026-08-05	6.3000	6.3000	6.1900	6.1900	-7.612%	12	477	-80.452%
2026-08-04	6.2800	6.7000	6.2800	6.7000	+18.584%	4	470	-81.940%
2026-08-03	4.7500	5.6500	4.7500	5.6500	+17.708%	24	466	-78.584%
2026-07-31	4.9300	4.9300	4.8000	4.8000	-3.614%	12	464	-74.792%
2026-07-30	4.8000	4.9800	4.8000	4.9800	+4.403%	8	460	-75.703%
2026-07-29	4.9300	4.9300	4.6000	4.7700	-6.471%	17	464	-74.633%
2026-07-28	4.7000	5.1100	4.4000	5.1000	-3.774%	12	468	-76.275%
2026-07-27	5.1500	5.3000	5.1500	5.3000	-0.376%	11	474	-77.170%
2026-07-24	5.8300	5.8300	5.3000	5.3200	-15.152%	28	484	-77.256%
2026-07-23	6.3000	6.3000	6.2700	6.2700	-9.130%	8	476	-80.702%
2026-07-21	6.7000	6.9500	6.7000	6.9000	+2.985%	11	468	-82.464%
2026-07-20	6.6100	6.7000	6.6100	6.7000	-4.286%	57	460	-81.940%
2026-07-17	5.8000	7.2900	5.8000	7.0000	+9.375%	17	453	-82.714%
2026-07-16	7.1000	7.1000	6.2000	6.4000	-22.705%	47	460	-81.094%
2026-07-15	9.3500	9.3500	7.9700	8.2800	-5.909%	22	442	-85.386%
2026-07-14	8.8000	8.8000	8.8000	8.8000	-4.452%	10	432	-86.250%
2026-07-10	9.2100	9.2100	9.2100	9.2100	-13.113%	1	425	-86.862%
2026-07-09	10.6000	10.6000	10.6000	10.6000	-1.852%	1	424	-88.585%
2026-07-08	10.8000	10.8000	10.8000	10.8000	-8.085%	1	424	-88.796%
2026-07-07	11.7500	11.7500	11.7500	11.7500	-10.985%	1	423	-89.702%
2026-07-06	13.2000	13.2000	13.2000	13.2000	-2.439%	2	424	-90.833%
2026-07-02	13.8000	13.8000	13.5300	13.5300	-9.800%	6	418	-91.057%
2026-06-30	13.8700	15.0000	13.8700	15.0000	+13.636%	5	418	-91.933%
2026-06-29	12.1000	13.3000	12.1000	13.2000	+37.500%	20	417	-90.833%
2026-06-25	9.6000	9.6000	9.6000	9.6000	-2.041%	3	411	-87.396%
2026-06-24	10.3500	10.3500	9.8000	9.8000	-13.274%	23	410	-87.653%
2026-06-23	11.3000	11.3000	11.3000	11.3000	-4.237%	8	394	-89.292%
2026-06-22	10.7200	11.8000	10.7200	11.8000	+14.563%	8	397	-89.746%
2026-06-18	10.5000	10.5000	10.3000	10.3000	-10.513%	32	391	-88.252%
2026-06-17	11.9300	11.9300	11.5100	11.5100	+1.858%	3	391	-89.487%
2026-06-16	11.8300	11.8300	11.0000	11.3000	-15.672%	19	391	-89.292%
2026-06-15	13.9500	13.9500	13.4000	13.4000	-2.190%	18	374	-90.970%
2026-06-12	13.5000	13.7000	13.5000	13.7000	-2.143%	3	374	-91.168%
2026-06-10	14.0000	14.0000	14.0000	14.0000	+4.089%	1	374	-91.357%
2026-06-09	14.0000	14.0000	12.8000	13.4500	-7.877%	55	374	-91.004%
2026-06-08	14.6000	14.6000	14.6000	14.6000	-0.680%	1	368	-91.712%
2026-06-05	18.0000	18.0000	14.7000	14.7000	-43.243%	22	367	-91.769%
2026-06-04	25.9000	25.9000	25.9000	25.9000	+4.943%	3	347	-95.328%
2026-06-03	27.0000	27.4000	24.6800	24.6800	-18.197%	7	347	-95.097%
2026-06-02	30.4000	30.4000	30.1700	30.1700	+1.412%	3	347	-95.989%
2026-06-01	27.8500	29.7500	27.8500	29.7500	+0.168%	3	346	-95.933%
2026-05-29	27.0000	29.7000	27.0000	29.7000	-4.194%	4	346	-95.926%
2026-05-27	31.0000	31.0000	31.0000	31.0000	+1.639%	1	342	-96.097%
2026-05-26	28.6600	31.4000	28.6600	30.5000	+18.217%	3	343	-96.033%
2026-05-22	25.8000	25.8000	25.8000	25.8000	+6.832%	1	342	-95.310%
2026-05-21	24.1500	24.1500	24.1500	24.1500	+12.326%	10	342	-94.990%
2026-05-19	21.5000	21.5000	21.5000	21.5000	-6.522%	2	342	-94.372%
2026-05-18	24.3000	24.3000	22.9500	23.0000	-6.122%	9	356	-94.739%
2026-05-14	24.5000	24.5000	24.5000	24.5000	+10.810%	5	356	-95.061%
2026-05-13	22.1100	22.1100	22.1100	22.1100	+10.550%	1	357	-94.527%
2026-05-08	20.0000	20.0000	20.0000	20.0000	+2.564%	1	357	-93.950%
2026-05-07	19.5000	19.5000	19.5000	19.5000	0.000%	1	358	-93.795%
2026-05-05	19.3000	19.5000	19.3000	19.5000	+8.333%	2	358	-93.795%
2026-04-24	18.0000	18.0000	18.0000	18.0000	-9.548%	10	358	-93.278%
2026-04-23	20.3000	20.3000	19.9000	19.9000	-1.970%	6	368	-93.920%
2026-04-21	20.1000	20.3000	20.1000	20.3000	+2.267%	2	374	-94.039%
2026-04-20	20.5000	20.5000	19.8500	19.8500	-2.601%	5	374	-93.904%
2026-04-17	21.5000	21.5000	20.3800	20.3800	+1.900%	12	373	-94.063%
2026-04-16	20.0000	20.0000	20.0000	20.0000	+21.212%	1	378	-93.950%
2026-04-14	16.4000	16.5000	15.7000	16.5000	-6.250%	5	379	-92.667%
2026-04-10	17.6500	17.6500	17.6000	17.6000	-3.825%	20	379	-93.125%
2026-04-09	18.8000	18.8000	18.3000	18.3000	-4.188%	2	398	-93.388%
2026-04-08	19.1000	19.1000	19.1000	19.1000	+10.405%	1	397	-93.665%
2026-04-07	17.0000	17.3000	17.0000	17.3000	-3.889%	2	398	-93.006%
2026-04-02	14.9900	18.2000	14.9900	18.0000	+28.114%	3	399	-93.278%
2026-04-01	12.9000	14.3000	12.7400	14.0500	+13.306%	17	399	-91.388%
2026-03-31	12.2800	12.4500	12.2800	12.4000	0.000%	13	406	-90.242%
2026-03-30	12.2000	12.4200	12.1900	12.4000	-16.779%	17	411	-90.242%
2026-03-27	14.9000	14.9000	14.9000	14.9000	-22.030%	1	422	-91.879%
2026-03-25	19.4000	19.4000	18.7900	19.1100	+19.438%	3	421	-93.668%
2026-03-24	18.5000	18.5000	16.0000	16.0000	-5.493%	7	422	-92.438%
2026-03-23	16.2000	17.4000	16.2000	16.9300	+3.865%	36	417	-92.853%
2026-03-20	18.5000	18.8000	16.2300	16.3000	+42.358%	80	438	-92.577%
2026-03-19	11.4500	11.4500	11.4500	11.4500	+2.232%	1	499	-89.432%
2026-03-17	10.5000	11.2000	10.2000	11.2000	+14.990%	18	500	-89.196%
2026-03-16	9.7400	9.7400	9.7400	9.7400	-8.286%	1	491	-87.577%
2026-03-13	10.6200	10.6200	10.6200	10.6200	+6.200%	6	490	-88.606%
2026-03-12	10.6300	10.7000	10.0000	10.0000	-9.910%	12	490	-87.900%
2026-03-10	11.1000	11.1000	11.1000	11.1000	+0.909%	1	488	-89.099%
2026-03-04	11.0000	11.0000	11.0000	11.0000	+3.383%	2	489	-89.000%
2026-03-03	9.9700	10.6400	9.9700	10.6400	-7.317%	2	490	-88.628%
2026-03-02	9.8000	11.5000	9.8000	11.4800	+18.473%	7	489	-89.460%
2026-02-27	10.0000	10.0000	8.6700	9.6900	-7.273%	12	487	-87.513%
2026-02-25	10.3000	10.5000	10.3000	10.4500	+5.025%	57	503	-88.421%
2026-02-24	8.6600	9.9500	8.6600	9.9500	+4.627%	36	503	-87.839%
2026-02-23	9.1700	9.5100	9.1700	9.5100	+0.742%	13	467	-87.277%
2026-02-20	10.1000	10.7000	9.4400	9.4400	-7.542%	4	467	-87.182%
2026-02-19	8.6000	10.2100	8.6000	10.2100	+7.474%	45	465	-88.149%
2026-02-18	8.2800	9.6300	8.2800	9.5000	+11.111%	19	425	-87.263%
2026-02-13	8.3000	8.5500	8.0700	8.5500	+12.500%	3	406	-85.848%
2026-02-11	7.4000	7.6000	7.4000	7.6000	-11.628%	2	406	-84.079%
2026-02-10	7.8000	8.6000	7.8000	8.6000	-7.824%	8	407	-85.930%
2026-02-09	9.1000	9.3300	9.1000	9.3300	+16.625%	3	415	-87.031%
2026-02-06	7.8000	8.0000	7.5900	8.0000	+11.266%	21	414	-84.875%
2026-02-05	7.1700	7.3000	7.1000	7.1900	-7.821%	13	393	-83.171%
2026-02-04	9.1000	9.1000	7.4000	7.8000	-14.286%	20	386	-84.487%
2026-02-03	9.9000	9.9000	9.1000	9.1000	+7.565%	3	389	-86.703%
2026-02-02	9.2100	9.2100	8.4600	8.4600	-16.650%	15	387	-85.697%
2026-01-30	11.4100	11.4100	10.0000	10.1500	-8.559%	24	377	-88.079%
2026-01-29	11.0000	11.7000	11.0000	11.1000	-10.843%	25	383	-89.099%
2026-01-28	12.0000	12.6000	12.0000	12.4500	-1.969%	9	390	-90.281%
2026-01-27	12.3200	13.0000	12.3200	12.7000	+16.728%	12	394	-90.472%
2026-01-26	10.8800	10.8800	10.8800	10.8800	-14.667%	2	395	-88.879%
2026-01-23	11.4900	12.7500	11.4900	12.7500	+11.842%	12	393	-90.510%
2026-01-22	10.6000	11.4000	10.6000	11.4000	+1.786%	22	382	-89.386%
2026-01-21	11.0000	11.2000	10.3000	11.2000	-15.344%	23	372	-89.196%
2026-01-20	12.9500	13.5000	12.9500	13.2300	-4.130%	37	378	-90.854%
2026-01-16	14.3300	14.3300	13.8000	13.8000	+6.977%	19	371	-91.232%
2026-01-15	11.0000	12.9000	11.0000	12.9000	+14.159%	27	371	-90.620%
2026-01-14	10.2000	11.3000	10.0000	11.3000	+7.619%	26	351	-89.292%
2026-01-13	10.5000	10.5000	10.5000	10.5000	+1.942%	1	350	-88.476%
2026-01-12	9.4000	10.4200	9.3000	10.3000	+22.912%	50	350	-88.252%
2026-01-09	9.0000	9.0000	8.3700	8.3800	+2.195%	73	332	-85.561%
2026-01-08	8.5500	8.5500	8.0500	8.2000	+1.863%	20	278	-85.244%
2026-01-07	8.0300	8.2900	8.0100	8.0500	+3.470%	18	258	-84.969%
2026-01-06	7.8000	7.8100	7.2000	7.7800	+5.135%	37	247	-84.447%
2026-01-05	7.4000	7.4000	7.4000	7.4000	+8.824%	1	231	-83.649%
2026-01-02	6.3400	6.8200	6.3000	6.8000	+6.250%	76	231	-82.206%
2025-12-31	6.4000	6.4000	6.4000	6.4000	-1.538%	10	155	-81.094%
2025-12-30	6.4000	6.5000	6.4000	6.5000	+5.008%	2	155	-81.385%
2025-12-29	6.1900	6.1900	6.1900	6.1900	-6.212%	1	154	-80.452%
2025-12-26	6.9000	6.9000	6.5600	6.6000	-5.714%	65	155	-81.667%
2025-12-23	7.0000	7.0000	7.0000	7.0000	+1.156%	2	106	-82.714%
2025-12-22	7.3200	7.3200	6.9200	6.9200	+53.778%	22	106	-82.514%
2025-12-17	4.9000	4.9000	4.5000	4.5000	+4.651%	40	95	-73.111%
2025-12-16	4.3000	4.3000	4.3000	4.3000	-33.333%	20	55	-71.860%
2025-12-12	6.3000	6.4500	6.3000	6.4500	0.000%	35	35	-81.240%

.dark-mode .kgGk0S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgGk0S{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115C22PL Jan 15 2027 22.00 Call (PL270115C00022000)option OPRA

PL20270115C22
PL Jan 15 2027 22.00 Call (PL270115C00022000)
option OPRA