Dark

PL20270115C20
PL Jan 15 2027 20.00 Call (PL270115C00020000)
option OPRA

EOD

Oct 1, 2026

1.60-5.882%(-0.10)237

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7000	1.8000	1.6000	1.6000	-5.882%	237	4,509	0.000%
2026-09-30	1.8400	2.0500	1.7000	1.7000	+3.030%	133	4,494	-5.882%
2026-09-29	1.8500	1.8500	1.5800	1.6500	-18.317%	112	4,485	-3.030%
2026-09-28	2.2000	2.2000	2.0000	2.0200	-10.222%	127	4,497	-20.792%
2026-09-25	2.3500	2.6100	2.1900	2.2500	-2.174%	173	4,480	-28.889%
2026-09-24	1.6900	2.3300	1.6500	2.3000	+33.721%	2,208	4,428	-30.435%
2026-09-23	1.9000	1.9000	1.7000	1.7200	-14.000%	79	2,727	-6.977%
2026-09-22	2.0700	2.0700	1.8000	2.0000	-9.091%	36	2,675	-20.000%
2026-09-21	2.0000	2.2000	1.8500	2.2000	+15.789%	125	2,648	-27.273%
2026-09-18	2.1200	2.1200	1.7500	1.9000	-13.636%	151	2,636	-15.789%
2026-09-17	1.9700	2.2100	1.9500	2.2000	+33.333%	173	2,713	-27.273%
2026-09-16	1.7500	1.8000	1.6500	1.6500	-8.333%	97	2,580	-3.030%
2026-09-15	1.9200	1.9200	1.6000	1.8000	-4.762%	235	2,554	-11.111%
2026-09-14	1.9500	2.0000	1.8200	1.8900	-10.000%	54	2,429	-15.344%
2026-09-11	2.2500	2.3000	2.0500	2.1000	-4.110%	110	2,413	-23.810%
2026-09-10	2.3000	2.7000	2.1500	2.1900	-10.612%	207	2,368	-26.941%
2026-09-09	2.9400	3.0500	2.3500	2.4500	-14.035%	167	2,358	-34.694%
2026-09-08	2.5000	2.9200	2.5000	2.8500	-2.062%	292	2,387	-43.860%
2026-09-04	3.6000	3.6700	2.8000	2.9100	-23.421%	354	2,194	-45.017%
2026-09-03	3.6200	3.9000	3.3500	3.8000	-17.391%	851	2,194	-57.895%
2026-09-02	4.4800	4.6000	4.3500	4.6000	+11.922%	14	1,495	-65.217%
2026-09-01	4.4000	4.4000	4.1100	4.1100	-8.667%	60	1,490	-61.071%
2026-08-31	4.8000	4.8000	4.5000	4.5000	-5.263%	41	1,440	-64.444%
2026-08-28	5.4000	5.4000	4.6000	4.7500	-12.037%	14	1,403	-66.316%
2026-08-27	5.6000	5.7300	5.4000	5.4000	-4.762%	40	1,399	-70.370%
2026-08-26	5.6700	5.6700	5.6700	5.6700	0.000%	2	1,429	-71.781%
2026-08-25	5.7000	5.8000	5.6700	5.6700	-5.342%	18	1,429	-71.781%
2026-08-24	5.7000	6.1000	5.7000	5.9900	-3.387%	27	1,423	-73.289%
2026-08-21	6.5700	6.5700	6.0500	6.2000	+1.307%	14	1,400	-74.194%
2026-08-20	6.2000	6.2000	5.9700	6.1200	-4.821%	3	1,408	-73.856%
2026-08-19	6.4300	6.4300	6.4300	6.4300	-13.108%	1	1,407	-75.117%
2026-08-18	7.2000	7.5100	7.1800	7.4000	-12.941%	37	1,408	-78.378%
2026-08-17	8.5000	8.5000	8.5000	8.5000	+8.974%	1	1,412	-81.176%
2026-08-14	7.8000	7.8000	7.8000	7.8000	-3.704%	2	1,413	-79.487%
2026-08-13	8.1000	8.1000	8.1000	8.1000	-5.814%	5	1,415	-80.247%
2026-08-12	8.0000	8.7000	7.9500	8.6000	+11.688%	52	1,412	-81.395%
2026-08-11	7.0000	7.7000	7.0000	7.7000	-0.645%	14	1,367	-79.221%
2026-08-10	8.0000	8.0000	7.7500	7.7500	-3.125%	3	1,367	-79.355%
2026-08-07	7.8500	8.2400	7.8500	8.0000	+1.266%	16	1,370	-80.000%
2026-08-06	7.0000	7.9000	7.0000	7.9000	+12.857%	6	1,358	-79.747%
2026-08-05	7.2500	7.2500	7.0000	7.0000	-6.542%	3	1,360	-77.143%
2026-08-04	7.0800	7.5000	7.0800	7.4900	+17.031%	12	1,361	-78.638%
2026-08-03	5.6000	6.5000	5.6000	6.4000	+10.345%	9	1,359	-75.000%
2026-07-31	6.1800	6.1800	5.6300	5.8000	+1.222%	3	1,356	-72.414%
2026-07-30	5.5000	5.7300	5.5000	5.7300	+2.139%	9	1,355	-72.077%
2026-07-29	5.6300	5.7500	5.4200	5.6100	-4.915%	59	1,355	-71.480%
2026-07-28	5.7000	5.9000	5.0600	5.9000	-4.065%	36	1,346	-72.881%
2026-07-27	6.1000	6.1500	5.9000	6.1500	+4.414%	4	1,353	-73.984%
2026-07-24	6.1800	6.2000	5.8900	5.8900	-15.857%	17	1,354	-72.835%
2026-07-23	7.0000	7.0000	6.6600	7.0000	-4.110%	26	1,349	-77.143%
2026-07-22	7.7400	7.7400	7.3000	7.3000	-6.290%	14	1,332	-78.082%
2026-07-21	7.5500	7.8000	7.3500	7.7900	+3.728%	39	1,335	-79.461%
2026-07-20	7.0000	7.5100	7.0000	7.5100	-2.594%	3	1,319	-78.695%
2026-07-17	6.7500	8.0000	6.7500	7.7100	+6.345%	56	1,319	-79.248%
2026-07-16	7.7000	7.8800	6.8000	7.2500	-21.791%	65	1,324	-77.931%
2026-07-15	9.5000	9.8000	9.2700	9.2700	-8.399%	18	1,327	-82.740%
2026-07-14	10.0800	10.1200	10.0800	10.1200	-0.296%	5	1,334	-84.190%
2026-07-13	10.1500	10.1500	10.1500	10.1500	-1.456%	2	1,329	-84.236%
2026-07-10	10.0500	10.3000	10.0300	10.3000	-10.823%	10	1,327	-84.466%
2026-07-09	11.5500	11.5500	11.5500	11.5500	+3.033%	2	1,318	-86.147%
2026-07-08	11.5100	11.5100	11.2100	11.2100	-10.890%	12	1,316	-85.727%
2026-07-07	13.2000	13.2000	12.5800	12.5800	-16.133%	19	1,304	-87.281%
2026-07-02	16.1400	16.1400	14.7800	15.0000	-11.765%	7	1,293	-89.333%
2026-07-01	16.7900	17.0000	16.7900	17.0000	+2.719%	3	1,293	-90.588%
2026-06-30	16.0300	16.6000	16.0300	16.5500	+23.970%	4	1,290	-90.332%
2026-06-29	12.1500	13.5600	12.1500	13.3500	+21.364%	25	1,287	-88.015%
2026-06-26	10.5000	12.3600	10.5000	11.0000	+3.774%	10	1,283	-85.455%
2026-06-25	10.3000	10.6000	10.2000	10.6000	+2.913%	6	1,280	-84.906%
2026-06-24	10.5000	10.5000	10.3000	10.3000	-18.254%	9	1,274	-84.466%
2026-06-23	13.2000	13.2000	12.6000	12.6000	+11.406%	4	1,266	-87.302%
2026-06-18	11.4500	11.4500	11.3100	11.3100	-12.258%	5	1,264	-85.853%
2026-06-17	12.5000	12.8900	12.5000	12.8900	+4.797%	6	1,264	-87.587%
2026-06-16	12.3000	12.3000	12.0000	12.3000	-13.986%	38	1,264	-86.992%
2026-06-15	14.9900	14.9900	14.3000	14.3000	-4.667%	30	1,263	-88.811%
2026-06-12	15.5000	15.5000	14.5000	15.0000	-9.366%	24	1,263	-89.333%
2026-06-11	15.5000	16.5500	15.4000	16.5500	+12.203%	18	1,263	-90.332%
2026-06-10	15.4000	15.4000	14.5500	14.7500	-1.863%	36	1,273	-89.153%
2026-06-09	16.2000	16.2000	13.8000	15.0300	-4.873%	38	1,244	-89.355%
2026-06-08	17.1000	17.1000	15.8000	15.8000	-4.068%	11	1,252	-89.873%
2026-06-05	19.9000	19.9000	16.4700	16.4700	-38.819%	30	1,255	-90.285%
2026-06-04	27.5000	27.5000	26.9200	26.9200	+0.261%	11	1,240	-94.056%
2026-06-03	29.8500	29.8500	25.5000	26.8500	-15.962%	15	1,239	-94.041%
2026-06-02	32.5000	32.5000	31.9500	31.9500	-4.712%	7	1,242	-94.992%
2026-05-29	29.0000	33.5300	29.0000	33.5300	+5.275%	6	1,240	-95.228%
2026-05-28	31.8500	31.8500	31.8500	31.8500	-1.698%	5	1,240	-94.976%
2026-05-27	31.5000	32.4000	31.5000	32.4000	-0.948%	9	1,245	-95.062%
2026-05-26	33.0100	33.0100	32.7100	32.7100	+17.240%	11	1,250	-95.109%
2026-05-22	27.5900	27.9000	27.5900	27.9000	+10.626%	10	1,260	-94.265%
2026-05-21	25.6000	25.6000	24.8000	25.2200	-0.709%	29	1,270	-93.656%
2026-05-20	25.8000	25.8000	25.4000	25.4000	+4.959%	20	1,270	-93.701%
2026-05-19	22.0000	24.3000	22.0000	24.2000	-1.224%	18	1,323	-93.388%
2026-05-18	25.0000	25.0000	23.6600	24.5000	+2.083%	4	1,323	-93.469%
2026-05-15	24.9000	24.9000	24.0000	24.0000	-6.615%	4	1,323	-93.333%
2026-05-14	24.0000	25.7000	24.0000	25.7000	+8.668%	16	1,318	-93.774%
2026-05-13	23.6500	23.6500	23.6500	23.6500	+1.940%	2	1,306	-93.235%
2026-05-12	24.0800	24.0800	22.6700	23.2000	-8.481%	16	1,306	-93.103%
2026-05-11	25.0000	25.8000	24.5000	25.3500	+13.170%	20	1,306	-93.688%
2026-05-08	21.4300	22.4000	21.4300	22.4000	+9.268%	63	1,300	-92.857%
2026-05-07	22.0000	22.0000	20.5000	20.5000	-7.240%	2	1,290	-92.195%
2026-05-06	20.8000	22.1000	20.8000	22.1000	+6.250%	55	1,291	-92.760%
2026-05-05	20.8000	20.8000	20.8000	20.8000	-7.143%	3	1,340	-92.308%
2026-05-04	20.0500	22.4000	20.0500	22.4000	+10.345%	28	1,340	-92.857%
2026-05-01	19.0600	20.3000	19.0000	20.3000	+5.181%	10	1,322	-92.118%
2026-04-30	19.3000	19.3000	19.3000	19.3000	+14.336%	2	1,322	-91.710%
2026-04-29	17.2000	17.2500	16.8800	16.8800	-8.261%	132	1,322	-90.521%
2026-04-28	18.4000	18.4000	18.4000	18.4000	-3.665%	1	1,407	-91.304%
2026-04-27	18.2000	19.1000	18.1500	19.1000	-1.036%	10	1,408	-91.623%
2026-04-24	20.0000	20.5000	19.2900	19.3000	-12.153%	85	1,414	-91.710%
2026-04-23	21.0000	21.9700	21.0000	21.9700	-4.478%	7	1,469	-92.717%
2026-04-22	22.2000	23.0000	22.2000	23.0000	+4.545%	6	1,475	-93.043%
2026-04-21	22.0000	22.0000	22.0000	22.0000	+1.617%	1	1,480	-92.727%
2026-04-20	22.6500	22.6500	21.6500	21.6500	+0.231%	5	1,480	-92.610%
2026-04-17	22.8300	22.8300	21.6000	21.6000	-4.000%	11	1,477	-92.593%
2026-04-16	18.5000	22.5000	18.5000	22.5000	+28.205%	142	1,476	-92.889%
2026-04-15	18.3000	18.3000	17.5500	17.5500	+1.563%	5	1,402	-90.883%
2026-04-14	16.4200	17.2800	16.4200	17.2800	-5.831%	18	1,403	-90.741%
2026-04-13	18.4500	18.4500	18.3500	18.3500	-3.421%	5	1,412	-91.281%
2026-04-10	19.1300	19.1300	19.0000	19.0000	+2.151%	8	1,412	-91.579%
2026-04-09	18.6000	18.6000	18.6000	18.6000	-8.600%	1	1,416	-91.398%
2026-04-08	20.3000	20.5200	19.8100	20.3500	+9.822%	44	1,415	-92.138%
2026-04-07	18.3000	18.6000	18.3000	18.5300	-2.216%	5	1,440	-91.365%
2026-04-02	18.7000	19.4000	18.1800	18.9500	+25.497%	6	1,438	-91.557%
2026-04-01	14.7000	15.1000	14.4000	15.1000	+13.109%	4	1,438	-89.404%
2026-03-31	12.9200	13.5000	12.5000	13.3500	+3.089%	20	1,439	-88.015%
2026-03-30	14.9000	14.9000	12.9000	12.9500	-13.667%	78	1,440	-87.645%
2026-03-27	16.1000	16.1000	15.0000	15.0000	-9.639%	20	1,478	-89.333%
2026-03-26	18.6900	18.6900	16.6000	16.6000	-16.583%	108	1,472	-90.361%
2026-03-25	18.0000	20.4000	18.0000	19.9000	+21.713%	43	1,466	-91.960%
2026-03-24	19.5000	19.5000	15.7300	16.3500	-9.167%	34	1,478	-90.214%
2026-03-23	16.3900	18.4700	15.9000	18.0000	+0.446%	52	1,483	-91.111%
2026-03-20	19.3900	20.0000	16.7000	17.9200	+44.516%	151	1,485	-91.071%
2026-03-19	11.4400	12.4000	11.4400	12.4000	+12.727%	35	1,539	-87.097%
2026-03-18	12.0000	12.0000	11.0000	11.0000	-12.000%	11	1,533	-85.455%
2026-03-17	11.5100	12.5000	11.5000	12.5000	+17.925%	34	1,528	-87.200%
2026-03-16	10.4000	10.6000	10.0000	10.6000	-2.752%	24	1,515	-84.906%
2026-03-13	11.5900	11.5900	10.8100	10.9000	-3.540%	26	1,491	-85.321%
2026-03-12	10.6000	11.3000	10.6000	11.3000	-1.910%	6	1,483	-85.841%
2026-03-11	12.4000	12.4000	11.5200	11.5200	-2.373%	101	1,478	-86.111%
2026-03-10	11.8000	11.8000	11.8000	11.8000	+6.306%	1	1,469	-86.441%
2026-03-09	11.5000	11.6000	11.0500	11.1000	-5.128%	14	1,468	-85.586%
2026-03-06	11.5000	13.0500	11.2400	11.7000	+14.818%	17	1,463	-86.325%
2026-03-05	9.5000	10.1900	9.5000	10.1900	-11.391%	3	1,461	-84.298%
2026-03-04	11.5000	11.9000	11.5000	11.5000	-2.542%	9	1,461	-86.087%
2026-03-03	10.8000	11.8000	10.7700	11.8000	-1.667%	130	1,454	-86.441%
2026-03-02	12.0000	12.0000	11.8000	12.0000	+19.880%	14	1,545	-86.667%
2026-02-27	10.0000	10.0100	9.5500	10.0100	-12.193%	8	1,545	-84.016%
2026-02-26	11.0000	11.4000	11.0000	11.4000	+5.556%	6	1,545	-85.965%
2026-02-25	11.2000	11.3200	10.8000	10.8000	-1.818%	34	1,539	-85.185%
2026-02-24	10.0000	11.0000	10.0000	11.0000	+9.127%	8	1,539	-85.455%
2026-02-23	10.3000	10.3000	9.9400	10.0800	-0.690%	4	1,538	-84.127%
2026-02-20	11.2000	11.2000	10.1500	10.1500	-8.559%	23	1,539	-84.236%
2026-02-19	9.6000	11.1000	9.6000	11.1000	+13.265%	8	1,517	-85.586%
2026-02-18	9.3700	10.5000	9.3700	9.8000	+8.407%	16	1,516	-83.673%
2026-02-17	7.5000	9.0400	7.5000	9.0400	-1.739%	2	1,513	-82.301%
2026-02-13	8.1000	9.2000	8.1000	9.2000	+17.949%	22	1,512	-82.609%
2026-02-12	7.7500	7.8000	7.4700	7.8000	-2.500%	13	1,512	-79.487%
2026-02-11	8.3600	8.5400	8.0000	8.0000	-16.405%	24	1,506	-80.000%
2026-02-10	9.3500	9.6000	9.3500	9.5700	-4.965%	3	1,489	-83.281%
2026-02-09	9.3000	10.0700	9.2500	10.0700	+14.432%	12	1,487	-84.111%
2026-02-06	9.0000	9.0000	8.1000	8.8000	+14.286%	35	1,490	-81.818%
2026-02-05	8.5000	8.5000	7.2000	7.7000	-11.697%	16	1,486	-79.221%
2026-02-04	8.9900	9.2000	8.0000	8.7200	-11.651%	114	1,490	-81.651%
2026-02-03	9.9000	9.9000	9.8200	9.8700	+3.895%	77	1,589	-83.789%
2026-02-02	10.5000	10.5000	9.2000	9.5000	-13.242%	82	1,523	-83.158%
2026-01-30	12.1400	12.2000	10.8500	10.9500	-9.951%	59	1,596	-85.388%
2026-01-29	11.9000	12.5400	11.7000	12.1600	-10.588%	96	1,575	-86.842%
2026-01-27	12.5000	13.6000	12.5000	13.6000	+16.239%	30	1,621	-88.235%
2026-01-26	12.0000	12.1000	11.3500	11.7000	-6.995%	44	1,619	-86.325%
2026-01-23	11.3600	12.9000	11.3600	12.5800	+2.110%	23	1,633	-87.281%
2026-01-22	11.9000	12.4700	11.3000	12.3200	+2.241%	33	1,627	-87.013%
2026-01-21	13.2700	13.2700	11.3000	12.0500	-9.398%	167	1,638	-86.722%
2026-01-20	13.7000	14.5700	13.2000	13.3000	-5.000%	21	1,668	-87.970%
2026-01-16	14.5000	15.5500	14.0000	14.0000	-0.356%	97	1,706	-88.571%
2026-01-15	12.0000	14.2700	12.0000	14.0500	+17.573%	56	1,706	-88.612%
2026-01-14	11.3500	12.0000	10.9000	11.9500	+8.145%	150	1,708	-86.611%
2026-01-13	11.5600	11.5600	11.0500	11.0500	-0.450%	75	1,716	-85.520%
2026-01-12	10.0000	11.1000	9.9000	11.1000	+20.390%	229	1,725	-85.586%
2026-01-09	8.9200	9.8000	8.9200	9.2200	+6.221%	14	1,679	-82.646%
2026-01-08	9.4500	9.6900	8.4500	8.6800	-2.691%	53	1,678	-81.567%
2026-01-07	8.0500	9.1000	8.0500	8.9200	+6.064%	91	1,678	-82.063%
2026-01-06	8.0900	8.6000	7.9000	8.4100	+3.827%	113	1,682	-80.975%
2026-01-05	7.5000	8.2000	6.9200	8.1000	+8.000%	118	1,566	-80.247%
2026-01-02	6.7000	7.8000	6.7000	7.5000	+3.164%	60	1,566	-78.667%
2025-12-31	7.1000	7.2700	7.0500	7.2700	+0.972%	14	1,519	-77.992%
2025-12-30	6.9000	7.2100	6.9000	7.2000	-1.370%	126	1,519	-77.778%
2025-12-29	7.0000	7.6000	6.9000	7.3000	+8.955%	112	1,471	-78.082%
2025-12-26	7.2000	7.2600	6.5000	6.7000	-10.667%	163	1,397	-76.119%
2025-12-24	8.0000	8.0000	7.4000	7.5000	-6.250%	67	1,246	-78.667%
2025-12-23	7.7800	8.0300	7.3300	8.0000	+3.896%	236	1,246	-80.000%
2025-12-22	7.0800	8.0000	7.0800	7.7000	+10.157%	140	1,253	-79.221%
2025-12-19	5.8000	7.4000	5.8000	6.9900	+21.990%	395	1,162	-77.110%
2025-12-18	5.7000	5.9100	5.5000	5.7300	+14.600%	170	1,382	-72.077%
2025-12-17	6.2000	6.2000	5.0000	5.0000	-15.254%	118	1,325	-68.000%
2025-12-16	6.2100	6.8000	5.5000	5.9000	-0.840%	75	1,288	-72.881%
2025-12-15	7.8000	7.8000	5.9500	5.9500	-8.462%	192	1,306	-73.109%
2025-12-12	6.3000	7.1000	6.0000	6.5000	+10.922%	240	1,183	-75.385%
2025-12-11	4.7000	6.1800	4.1000	5.8600	+80.308%	544	1,154	-72.696%
2025-12-10	3.2500	3.2500	3.2500	3.2500	-2.985%	1	986	-50.769%
2025-12-09	3.3600	3.3600	3.3000	3.3500	+4.688%	5	985	-52.239%
2025-12-08	3.3000	3.4000	3.2000	3.2000	-11.111%	128	983	-50.000%
2025-12-05	3.3000	3.6000	3.1000	3.6000	+7.143%	97	879	-55.556%
2025-12-04	3.1000	3.5000	3.1000	3.3600	+34.400%	100	838	-52.381%
2025-12-03	2.6200	2.6200	2.5000	2.5000	-10.714%	4	780	-36.000%
2025-12-02	3.1000	3.1000	2.8000	2.8000	+5.660%	25	777	-42.857%
2025-12-01	2.5000	2.7000	2.5000	2.6500	-5.357%	45	752	-39.623%
2025-11-28	2.8000	2.8000	2.8000	2.8000	+5.263%	11	720	-42.857%
2025-11-25	2.6600	2.6600	2.6600	2.6600	+2.308%	5	709	-39.850%
2025-11-24	3.0000	3.0000	2.6000	2.6000	+8.787%	3	707	-38.462%
2025-11-21	2.7000	2.7000	2.3900	2.3900	-9.811%	21	709	-33.054%
2025-11-20	3.2500	3.2500	2.6400	2.6500	-11.667%	317	688	-39.623%
2025-11-14	3.0000	3.0000	3.0000	3.0000	+13.208%	6	404	-46.667%
2025-11-13	3.2000	3.2000	2.6500	2.6500	-24.286%	7	410	-39.623%
2025-11-12	3.5000	3.5000	3.5000	3.5000	+2.941%	1	418	-54.286%
2025-11-11	3.2000	3.4000	3.2000	3.4000	-10.526%	106	418	-52.941%
2025-11-10	3.7500	3.8000	3.7500	3.8000	+16.564%	2	418	-57.895%
2025-11-07	3.3000	3.3000	3.2600	3.2600	+14.386%	20	420	-50.920%
2025-11-06	3.5000	3.5000	2.8500	2.8500	-20.833%	5	430	-43.860%
2025-11-04	3.7000	3.7000	3.3000	3.6000	-5.263%	25	428	-55.556%
2025-10-31	3.8000	3.8000	3.8000	3.8000	+46.154%	4	427	-57.895%
2025-10-30	2.6000	2.6000	2.6000	2.6000	-29.730%	1	423	-38.462%
2025-10-29	3.7000	3.7000	3.7000	3.7000	+2.778%	1	424	-56.757%
2025-10-28	4.0000	4.0000	3.6000	3.6000	+10.092%	17	425	-55.556%
2025-10-23	3.4200	3.4200	3.2700	3.2700	+42.174%	5	408	-51.070%
2025-10-22	3.0000	3.0000	2.3000	2.3000	-36.111%	2	407	-30.435%
2025-10-21	3.6000	3.6000	3.6000	3.6000	-11.548%	1	408	-55.556%
2025-10-20	3.6000	4.1900	3.6000	4.0700	+13.056%	22	407	-60.688%
2025-10-17	3.9000	3.9000	3.6000	3.6000	-2.703%	15	401	-55.556%
2025-10-16	4.4000	4.4000	3.7000	3.7000	-22.917%	9	392	-56.757%
2025-10-15	4.7500	4.8000	4.7500	4.8000	0.000%	11	394	-66.667%
2025-10-14	4.7000	4.9000	4.7000	4.8000	-3.421%	12	393	-66.667%
2025-10-13	5.3000	5.4300	4.9000	4.9700	+6.197%	19	391	-67.807%
2025-10-10	4.7600	4.7600	4.6800	4.6800	-10.000%	101	380	-65.812%
2025-10-09	5.2300	5.2500	4.9000	5.2000	0.000%	129	421	-69.231%
2025-10-08	5.3500	6.5000	5.1500	5.2000	+1.961%	66	333	-69.231%
2025-10-07	4.8600	5.1000	4.5000	5.1000	+2.000%	59	288	-68.627%
2025-10-06	5.0000	5.0000	4.9000	5.0000	+7.991%	15	251	-68.000%
2025-10-03	4.7000	4.8000	4.6300	4.6300	+2.661%	15	239	-65.443%
2025-10-02	4.1000	4.5100	4.1000	4.5100	+18.684%	56	229	-64.523%
2025-10-01	3.7000	4.0000	3.7000	3.8000	+11.765%	116	188	-57.895%
2025-09-30	3.1200	3.4000	2.9900	3.4000	+3.030%	29	72	-52.941%
2025-09-29	3.2000	3.3000	3.2000	3.3000	+12.628%	23	47	-51.515%
2025-09-26	2.9800	3.2000	2.8600	2.9300	+11.832%	27	27	-45.392%
2025-09-25	2.6200	2.6200	2.6200	2.6200	+1.550%	2	3	-38.931%
2025-09-24	2.5800	2.5800	2.5800	2.5800	0.000%	1	0	-37.984%

.dark-mode .VKGK38{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKGK38{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115C20PL Jan 15 2027 20.00 Call (PL270115C00020000)option OPRA

PL20270115C20
PL Jan 15 2027 20.00 Call (PL270115C00020000)
option OPRA