Dark

PL20270115C15
PL Jan 15 2027 15.00 Call (PL270115C00015000)
option OPRA

EOD

Aug 10, 2026

11.00-0.362%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.0000	11.0000	11.0000	11.0000	-0.362%	1	909	0.000%
2026-08-07	11.0400	11.0400	11.0400	11.0400	+9.307%	1	909	-0.362%
2026-08-06	10.6100	10.6100	10.1000	10.1000	+5.208%	5	909	+8.911%
2026-08-05	9.6000	9.6000	9.6000	9.6000	-3.614%	2	908	+14.583%
2026-08-04	9.9600	9.9600	9.9600	9.9600	+25.917%	1	908	+10.442%
2026-07-31	7.7200	7.9100	7.7200	7.9100	+1.540%	8	908	+39.064%
2026-07-30	8.0700	8.0700	7.7900	7.7900	+1.697%	23	911	+41.207%
2026-07-29	8.3000	8.3000	7.6600	7.6600	+2.957%	18	891	+43.603%
2026-07-28	7.7100	7.7100	7.4400	7.4400	-7.000%	18	897	+47.849%
2026-07-27	8.6000	8.7200	8.0000	8.0000	-4.535%	7	913	+37.500%
2026-07-24	8.6000	8.6000	8.3000	8.3800	-10.374%	37	919	+31.265%
2026-07-23	9.9000	9.9000	9.3500	9.3500	-8.333%	2	952	+17.647%
2026-07-22	10.2500	10.3400	10.2000	10.2000	-2.017%	14	953	+7.843%
2026-07-21	10.1400	10.5800	9.5000	10.4100	+5.258%	7	951	+5.668%
2026-07-20	10.0500	10.0500	9.8900	9.8900	-6.874%	7	955	+11.223%
2026-07-17	8.9800	10.6200	8.9800	10.6200	+8.367%	14	954	+3.578%
2026-07-16	10.6500	10.6500	9.3600	9.8000	-16.949%	35	954	+12.245%
2026-07-15	13.0000	13.0000	11.8000	11.8000	-8.527%	6	929	-6.780%
2026-07-14	13.4700	13.4700	12.9000	12.9000	-10.417%	25	925	-14.729%
2026-07-08	14.5000	14.5000	14.4000	14.4000	-8.280%	4	938	-23.611%
2026-07-07	15.6700	16.0300	15.6700	15.7000	-14.674%	13	938	-29.936%
2026-07-02	18.4000	18.4000	18.4000	18.4000	-7.164%	1	948	-40.217%
2026-06-30	19.8200	19.8200	19.8200	19.8200	+12.358%	2	948	-44.501%
2026-06-29	16.2000	17.6400	16.2000	17.6400	+33.233%	22	946	-37.642%
2026-06-25	13.3000	13.3000	13.2400	13.2400	-15.128%	16	964	-16.918%
2026-06-23	15.6000	15.6000	15.6000	15.6000	-3.106%	1	979	-29.487%
2026-06-22	14.3000	16.1000	14.3000	16.1000	+4.545%	23	980	-31.677%
2026-06-18	14.0500	15.4000	14.0500	15.4000	-2.839%	6	968	-28.571%
2026-06-17	16.0000	16.0000	15.8500	15.8500	+3.595%	10	968	-30.599%
2026-06-16	16.4000	16.4000	14.4000	15.3000	-10.000%	148	968	-28.105%
2026-06-09	18.9000	18.9000	17.0000	17.0000	-11.134%	31	1,094	-35.294%
2026-06-08	19.7500	19.7500	19.0500	19.1300	-6.955%	32	1,093	-42.499%
2026-06-05	24.2000	24.2000	20.5600	20.5600	-30.891%	8	1,091	-46.498%
2026-06-03	29.7500	29.7500	29.7500	29.7500	-10.928%	1	1,097	-63.025%
2026-06-01	35.7000	35.7000	33.4000	33.4000	-6.704%	6	1,096	-67.066%
2026-05-29	35.8000	35.8000	35.8000	35.8000	-1.918%	2	1,100	-69.274%
2026-05-27	36.5000	36.5000	36.5000	36.5000	-0.923%	3	1,100	-69.863%
2026-05-26	37.1000	38.0000	36.8400	36.8400	+38.392%	15	1,103	-70.141%
2026-05-19	27.1700	27.1700	26.6200	26.6200	-1.952%	4	1,104	-58.678%
2026-05-18	30.0000	30.1000	27.1500	27.1500	-6.379%	17	1,101	-59.484%
2026-05-15	29.0000	29.0000	29.0000	29.0000	+6.618%	2	1,101	-62.069%
2026-05-14	27.2000	27.2000	27.2000	27.2000	+1.493%	3	1,116	-59.559%
2026-05-12	26.3300	26.8000	26.3300	26.8000	-5.866%	6	1,119	-58.955%
2026-05-11	25.8000	29.0500	25.8000	28.4700	+17.547%	13	1,119	-61.363%
2026-05-05	24.2200	24.2200	24.2200	24.2200	+5.304%	1	1,126	-54.583%
2026-04-30	23.0000	23.0000	23.0000	23.0000	0.000%	1	1,127	-52.174%
2026-04-24	23.0000	23.0000	23.0000	23.0000	-8.911%	1	1,127	-52.174%
2026-04-21	25.2500	25.2500	25.2500	25.2500	-4.356%	1	1,129	-56.436%
2026-04-16	21.5700	26.4000	21.5700	26.4000	+33.333%	96	1,129	-58.333%
2026-04-14	20.9000	20.9000	19.8000	19.8000	-8.756%	41	1,149	-44.444%
2026-04-10	21.7000	21.7000	21.7000	21.7000	+2.358%	2	1,149	-49.309%
2026-04-09	21.2000	21.2000	21.2000	21.2000	-9.787%	10	1,147	-48.113%
2026-04-08	23.5000	23.5000	23.5000	23.5000	+6.528%	1	1,147	-53.191%
2026-04-07	22.0600	22.0600	22.0600	22.0600	+0.273%	10	1,148	-50.136%
2026-04-06	22.0000	22.0000	22.0000	22.0000	-2.222%	15	1,138	-50.000%
2026-04-02	18.7200	22.5000	18.7200	22.5000	+30.058%	4	1,124	-51.111%
2026-04-01	17.3000	17.3000	17.3000	17.3000	+7.453%	4	1,124	-36.416%
2026-03-30	18.3000	18.3000	16.1000	16.1000	-12.973%	108	1,128	-31.677%
2026-03-27	18.5000	18.5000	18.5000	18.5000	-6.091%	3	1,154	-40.541%
2026-03-26	20.0000	20.0000	19.7000	19.7000	-18.257%	54	1,157	-44.162%
2026-03-25	21.6000	24.1000	21.6000	24.1000	+22.771%	8	1,198	-54.357%
2026-03-24	19.6300	19.6300	19.6300	19.6300	-7.055%	1	1,206	-43.963%
2026-03-23	19.4000	21.7000	19.4000	21.1200	+0.571%	67	1,207	-47.917%
2026-03-20	21.8000	23.0000	20.5000	21.0000	+46.853%	55	1,274	-47.619%
2026-03-19	14.3000	14.3000	14.3000	14.3000	-3.051%	1	1,303	-23.077%
2026-03-18	14.7500	14.7500	14.7500	14.7500	+3.873%	1	1,304	-25.424%
2026-03-17	14.2000	14.2000	14.2000	14.2000	+7.576%	1	1,304	-22.535%
2026-03-16	13.2000	13.2000	13.2000	13.2000	-6.383%	75	1,305	-16.667%
2026-03-13	13.8700	14.1000	13.8700	14.1000	+6.335%	21	1,380	-21.986%
2026-03-12	13.2600	13.2600	13.2600	13.2600	-3.070%	10	1,381	-17.044%
2026-03-11	13.6800	13.6800	13.6800	13.6800	-5.263%	3	1,371	-19.591%
2026-03-10	13.8600	14.6000	13.8600	14.4400	+0.278%	41	1,371	-23.823%
2026-03-09	13.5000	14.4000	13.5000	14.4000	-4.636%	32	1,340	-23.611%
2026-03-06	14.5000	15.1000	14.5000	15.1000	+9.104%	3	1,311	-27.152%
2026-03-05	14.2000	14.2000	13.8400	13.8400	-3.889%	16	1,314	-20.520%
2026-03-04	14.0500	14.4000	14.0500	14.4000	+6.195%	17	1,306	-23.611%
2026-03-03	14.6000	14.6000	13.4700	13.5600	-7.440%	9	1,289	-18.879%
2026-03-02	14.2000	14.8000	14.2000	14.6500	+25.214%	10	1,283	-24.915%
2026-02-27	12.3000	12.5000	11.7000	11.7000	-14.599%	33	1,276	-5.983%
2026-02-25	13.7000	13.7000	13.7000	13.7000	+5.385%	1	1,281	-19.708%
2026-02-24	12.6500	13.2000	12.6500	13.0000	+7.438%	19	1,281	-15.385%
2026-02-23	12.1000	12.1000	12.1000	12.1000	-3.200%	1	1,264	-9.091%
2026-02-20	12.5000	12.5000	12.5000	12.5000	-7.407%	1	1,264	-12.000%
2026-02-19	11.5000	13.5000	11.5000	13.5000	+6.635%	41	1,265	-18.519%
2026-02-18	11.7000	12.6600	11.7000	12.6600	+12.035%	20	1,230	-13.112%
2026-02-17	10.7000	11.3000	10.7000	11.3000	+15.306%	7	1,210	-2.655%
2026-02-12	9.6000	9.8000	9.6000	9.8000	-4.390%	3	1,207	+12.245%
2026-02-11	11.3000	11.3000	10.2500	10.2500	-11.638%	14	1,209	+7.317%
2026-02-10	11.6000	11.6000	11.6000	11.6000	-2.521%	1	1,217	-5.172%
2026-02-09	10.8000	11.9000	10.8000	11.9000	+9.174%	77	1,217	-7.563%
2026-02-06	10.2000	10.9000	10.2000	10.9000	+12.953%	14	1,204	+0.917%
2026-02-05	10.1000	10.1000	9.2000	9.6500	-8.962%	6	1,202	+13.990%
2026-02-04	10.7700	10.7700	10.6000	10.6000	-13.186%	5	1,201	+3.774%
2026-02-03	12.1000	12.2100	12.1000	12.2100	+2.605%	6	1,200	-9.910%
2026-02-02	12.1000	12.1000	11.9000	11.9000	-5.556%	5	1,204	-7.563%
2026-01-30	13.9900	13.9900	12.6000	12.6000	-13.103%	7	1,199	-12.698%
2026-01-29	14.5000	14.6000	14.2500	14.5000	-8.228%	4	1,195	-24.138%
2026-01-28	14.5000	15.8000	14.5000	15.8000	-2.469%	8	1,196	-30.380%
2026-01-27	15.8000	16.2000	15.8000	16.2000	+14.569%	14	1,199	-32.099%
2026-01-26	14.5700	14.5700	13.7000	14.1400	-5.733%	12	1,194	-22.207%
2026-01-23	15.1800	15.3200	15.0000	15.0000	+3.663%	5	1,196	-26.667%
2026-01-22	14.2400	14.4700	13.9000	14.4700	+1.544%	3	1,198	-23.981%
2026-01-21	16.2800	16.2800	13.8000	14.2500	-10.938%	116	1,200	-22.807%
2026-01-20	16.9000	17.2200	16.0000	16.0000	-4.762%	39	1,265	-31.250%
2026-01-16	17.2000	18.4400	16.8000	16.8000	+3.704%	196	1,340	-34.524%
2026-01-15	14.5400	17.3000	14.5400	16.2000	+10.656%	218	1,340	-32.099%
2026-01-14	13.3100	14.6400	13.3100	14.6400	+6.087%	25	1,386	-24.863%
2026-01-13	14.5000	14.5000	13.8000	13.8000	+2.222%	9	1,400	-20.290%
2026-01-12	12.3500	13.5000	12.3500	13.5000	+15.483%	185	1,403	-18.519%
2026-01-09	11.8000	11.8000	11.6900	11.6900	+6.466%	3	1,296	-5.902%
2026-01-08	11.2800	11.2800	10.7000	10.9800	-1.789%	12	1,293	+0.182%
2026-01-07	11.0000	11.3000	10.9400	11.1800	+6.679%	157	1,302	-1.610%
2026-01-06	10.4800	10.4800	10.4800	10.4800	+4.800%	1	1,206	+4.962%
2026-01-05	9.3000	10.0000	9.1100	10.0000	+8.696%	10	1,211	+10.000%
2026-01-02	8.4000	9.4000	8.4000	9.2000	+1.657%	27	1,211	+19.565%
2025-12-30	9.0000	9.1900	8.0000	9.0500	-1.630%	7	1,216	+21.547%
2025-12-29	9.2000	9.3000	9.2000	9.2000	+5.143%	33	1,219	+19.565%
2025-12-26	9.5000	9.5000	8.7000	8.7500	-8.854%	27	1,186	+25.714%
2025-12-24	9.7500	9.7500	9.1500	9.6000	-1.031%	6	1,194	+14.583%
2025-12-23	9.2000	9.9000	9.2000	9.7000	0.000%	84	1,194	+13.402%
2025-12-22	9.6000	9.7000	9.5000	9.7000	+10.227%	13	1,170	+13.402%
2025-12-19	8.3000	8.9000	8.3000	8.8000	+18.919%	46	1,161	+25.000%
2025-12-18	7.3000	8.1000	6.8000	7.4000	+10.448%	7	1,181	+48.649%
2025-12-17	7.3000	7.3000	6.7000	6.7000	-6.944%	11	1,182	+64.179%
2025-12-16	7.3000	7.5000	6.2000	7.2000	-8.861%	117	1,173	+52.778%
2025-12-15	8.2600	8.2600	7.6000	7.9000	-9.195%	59	1,171	+39.241%
2025-12-12	7.8000	8.8000	7.6000	8.7000	+16.779%	67	1,126	+26.437%
2025-12-11	6.1000	7.8000	5.7100	7.4500	+73.256%	367	1,141	+47.651%
2025-12-10	4.1600	4.6000	4.1600	4.3000	0.000%	222	1,437	+155.814%
2025-12-09	4.3000	4.3000	4.2000	4.3000	-2.273%	51	1,235	+155.814%
2025-12-08	4.5600	4.7000	4.3000	4.4000	+10.000%	204	1,234	+150.000%
2025-12-05	4.0000	4.2000	4.0000	4.0000	-11.504%	17	1,086	+175.000%
2025-12-04	4.1000	4.5200	4.1000	4.5200	+22.162%	55	1,100	+143.363%
2025-12-03	3.7000	3.8600	3.6000	3.7000	+5.114%	69	1,094	+197.297%
2025-12-02	4.0000	4.0000	3.5200	3.5200	0.000%	248	1,035	+212.500%
2025-12-01	3.8000	3.8000	3.4800	3.5200	-3.562%	93	1,007	+212.500%
2025-11-28	4.0000	4.0000	3.6500	3.6500	+1.108%	71	943	+201.370%
2025-11-26	3.8000	3.8000	3.6100	3.6100	-2.432%	3	872	+204.709%
2025-11-25	3.8500	3.8500	3.6600	3.7000	+8.824%	37	872	+197.297%
2025-11-24	3.5000	3.8000	3.4000	3.4000	0.000%	19	837	+223.529%
2025-11-21	3.1400	3.4000	3.1400	3.4000	+1.190%	6	822	+223.529%
2025-11-20	3.9700	3.9700	3.3600	3.3600	-19.036%	3	818	+227.381%
2025-11-19	4.1500	4.1500	4.1500	4.1500	+15.278%	2	819	+165.060%
2025-11-18	3.7200	3.7200	3.6000	3.6000	-1.370%	21	819	+205.556%
2025-11-17	3.6500	3.6500	3.6500	3.6500	+4.286%	17	838	+201.370%
2025-11-14	3.5000	3.5000	3.4900	3.5000	-7.895%	50	821	+214.286%
2025-11-13	3.9300	4.2000	3.4000	3.8000	-11.215%	93	776	+189.474%
2025-11-12	4.4500	4.4500	4.2800	4.2800	-4.889%	2	830	+157.009%
2025-11-11	5.0000	5.0000	4.5000	4.5000	-15.094%	14	829	+144.444%
2025-11-10	5.2000	5.3000	4.4000	5.3000	+12.766%	36	822	+107.547%
2025-11-07	4.3500	4.7000	4.1100	4.7000	+9.302%	16	788	+134.043%
2025-11-06	4.2000	4.3000	3.9000	4.3000	-11.523%	38	781	+155.814%
2025-11-05	4.8600	4.8600	4.8600	4.8600	+8.000%	2	769	+126.337%
2025-11-04	4.4000	4.8000	4.4000	4.5000	-5.063%	79	767	+144.444%
2025-11-03	4.7000	4.7400	4.7000	4.7400	-10.566%	7	781	+132.068%
2025-10-31	4.8500	5.3000	4.8500	5.3000	+12.527%	32	781	+107.547%
2025-10-30	4.7100	4.7100	4.7100	4.7100	-0.842%	1	757	+133.546%
2025-10-29	5.0000	5.0000	4.7500	4.7500	+3.261%	7	758	+131.579%
2025-10-28	4.7000	4.7000	4.5900	4.6000	-3.158%	29	753	+139.130%
2025-10-27	4.9700	4.9700	4.7500	4.7500	-6.863%	5	765	+131.579%
2025-10-24	4.7500	6.0000	4.7500	5.1000	+13.333%	7	765	+115.686%
2025-10-23	4.6000	4.7000	4.2300	4.5000	+16.580%	54	758	+144.444%
2025-10-22	4.0100	4.2000	3.8600	3.8600	-14.222%	24	737	+184.974%
2025-10-21	4.5800	4.6000	4.0000	4.5000	-10.000%	56	752	+144.444%
2025-10-20	5.1400	5.1400	5.0000	5.0000	+8.696%	3	776	+120.000%
2025-10-17	4.8500	4.9100	4.3000	4.6000	-4.167%	142	775	+139.130%
2025-10-16	5.5000	5.6500	4.5000	4.8000	-20.000%	104	749	+129.167%
2025-10-15	6.1000	6.3000	6.0000	6.0000	-1.639%	17	678	+83.333%
2025-10-14	6.3000	6.3000	5.3000	6.1000	-2.866%	38	671	+80.328%
2025-10-13	6.5100	7.5000	6.0000	6.2800	+10.563%	95	670	+75.159%
2025-10-10	6.5000	6.8000	5.6800	5.6800	-12.615%	65	612	+93.662%
2025-10-09	6.5900	6.7000	6.3300	6.5000	+2.362%	20	619	+69.231%
2025-10-08	6.8000	7.0000	6.0000	6.3500	-4.655%	24	619	+73.228%
2025-10-07	6.0500	6.6600	5.8000	6.6600	+8.293%	50	607	+65.165%
2025-10-06	6.2000	6.5000	6.1500	6.1500	+0.820%	28	584	+78.862%
2025-10-03	5.9000	6.2000	5.8100	6.1000	+7.018%	51	575	+80.328%
2025-10-02	5.0000	5.9000	5.0000	5.7000	+15.152%	84	554	+92.982%
2025-10-01	4.2000	5.1000	4.2000	4.9500	+23.750%	49	485	+122.222%
2025-09-30	3.8000	4.2500	3.8000	4.0000	-4.762%	64	447	+175.000%
2025-09-29	4.1100	4.5000	4.0000	4.2000	+7.692%	68	397	+161.905%
2025-09-26	3.8500	3.9000	3.8000	3.9000	+5.405%	19	345	+182.051%
2025-09-25	3.7500	3.7500	3.0000	3.7000	+5.714%	29	331	+197.297%
2025-09-24	3.7000	3.8000	3.5000	3.5000	-2.235%	54	310	+214.286%
2025-09-23	3.4000	3.6500	3.3800	3.5800	+19.333%	48	298	+207.263%
2025-09-22	2.8000	3.1000	2.8000	3.0000	-6.250%	68	278	+266.667%
2025-09-19	2.9500	3.3500	2.9500	3.2000	+22.137%	26	217	+243.750%
2025-09-18	2.5600	2.7000	2.5600	2.6200	+4.800%	9	193	+319.847%
2025-09-17	2.4500	2.6000	2.4400	2.5000	+8.696%	149	191	+340.000%
2025-09-16	2.3300	2.3300	2.3000	2.3000	+0.877%	6	176	+378.261%
2025-09-15	2.4500	2.4500	2.2800	2.2800	+0.885%	106	170	+382.456%
2025-09-12	2.3500	2.3500	2.2500	2.2600	-1.739%	4	64	+386.726%
2025-09-11	2.3300	2.5500	2.3000	2.3000	+35.294%	7	60	+378.261%
2025-09-10	2.0000	2.0000	1.7000	1.7000	-2.857%	33	53	+547.059%
2025-09-09	2.2600	2.2600	1.7500	1.7500	0.000%	21	0	+528.571%

.dark-mode .jLqv36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jLqv36{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115C15PL Jan 15 2027 15.00 Call (PL270115C00015000)option OPRA

PL20270115C15
PL Jan 15 2027 15.00 Call (PL270115C00015000)
option OPRA