Dark

PL20270115C12
PL Jan 15 2027 12.00 Call (PL270115C00012000)
option OPRA

EOD

Sep 29, 2026

5.23-19.538%(-1.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2300	5.2300	5.2300	5.2300	-19.538%	1	1,223	0.000%
2026-09-25	6.5500	6.5500	6.5000	6.5000	+3.175%	2	1,222	-19.538%
2026-09-24	5.7000	6.3000	5.7000	6.3000	+21.154%	7	1,223	-16.984%
2026-09-23	5.6600	5.6600	5.2000	5.2000	-11.715%	5	1,222	+0.577%
2026-09-22	5.7700	5.8900	5.7700	5.8900	+1.552%	6	1,222	-11.205%
2026-09-21	5.8000	5.8000	5.8000	5.8000	+8.411%	6	1,221	-9.828%
2026-09-18	5.3000	5.3500	5.3000	5.3500	-10.833%	21	1,221	-2.243%
2026-09-17	5.5900	6.0600	5.5900	6.0000	+15.385%	18	1,217	-12.833%
2026-09-15	5.2000	5.2000	5.0500	5.2000	-5.455%	24	1,215	+0.577%
2026-09-14	5.3000	5.5000	5.3000	5.5000	-5.172%	26	1,214	-4.909%
2026-09-11	5.8000	5.8000	5.8000	5.8000	-1.695%	2	1,190	-9.828%
2026-09-10	6.3000	6.3000	5.9000	5.9000	-4.992%	2	1,192	-11.356%
2026-09-09	6.2800	6.2800	6.2100	6.2100	-11.412%	3	1,192	-15.781%
2026-09-08	6.8400	7.0100	6.8400	7.0100	-1.268%	3	1,190	-25.392%
2026-09-04	7.1000	7.5000	7.0100	7.1000	-3.401%	5	1,188	-26.338%
2026-09-03	8.4000	8.4000	7.3500	7.3500	-26.500%	17	1,188	-28.844%
2026-08-27	10.1000	10.2000	10.0000	10.0000	-2.344%	7	1,182	-47.700%
2026-08-26	10.2400	10.2400	10.2400	10.2400	-4.299%	1	1,183	-48.926%
2026-08-24	10.7000	10.7000	10.7000	10.7000	-2.727%	2	1,184	-51.121%
2026-08-20	11.0000	11.0000	11.0000	11.0000	-19.708%	10	1,186	-52.455%
2026-08-17	13.7000	13.7000	13.7000	13.7000	+5.385%	1	1,196	-61.825%
2026-08-07	12.8000	13.0000	12.8000	13.0000	+6.383%	7	1,196	-59.769%
2026-08-05	12.2200	12.2200	12.2200	12.2200	+0.992%	1	1,198	-57.201%
2026-08-04	11.9000	12.1000	11.8500	12.1000	+25.000%	8	1,199	-56.777%
2026-07-30	9.8300	9.8300	9.6800	9.6800	+6.491%	26	1,197	-45.971%
2026-07-28	9.0900	9.0900	9.0900	9.0900	-10.443%	25	1,223	-42.464%
2026-07-27	10.1500	10.1500	10.1500	10.1500	-5.140%	3	1,210	-48.473%
2026-07-24	10.7000	10.7000	10.7000	10.7000	-10.833%	1	1,210	-51.121%
2026-07-20	12.0000	12.0000	12.0000	12.0000	+4.257%	3	1,209	-56.417%
2026-07-16	12.0000	12.0000	11.5100	11.5100	-19.510%	3	1,212	-54.561%
2026-07-15	14.3000	14.3000	14.3000	14.3000	-7.742%	1	1,212	-63.427%
2026-07-13	15.5000	15.5000	15.5000	15.5000	-0.513%	1	1,212	-66.258%
2026-07-10	15.5800	15.5800	15.5800	15.5800	-8.353%	1	1,213	-66.431%
2026-07-08	16.5900	17.0000	16.5900	17.0000	-6.336%	6	1,213	-69.235%
2026-07-07	18.1500	18.1500	18.1500	18.1500	-11.029%	1	1,219	-71.185%
2026-07-02	20.6900	20.6900	20.4000	20.4000	+16.571%	2	1,219	-74.363%
2026-06-26	16.2500	17.5000	16.2500	17.5000	+10.340%	30	1,219	-70.114%
2026-06-25	15.8600	15.8600	15.8600	15.8600	-1.491%	5	1,219	-67.024%
2026-06-22	16.1000	16.1000	16.1000	16.1000	-1.889%	1	1,224	-67.516%
2026-06-18	15.8000	16.4100	15.8000	16.4100	-4.593%	53	1,238	-68.129%
2026-06-17	17.8000	18.9000	17.2000	17.2000	-1.263%	19	1,238	-69.593%
2026-06-16	17.7000	17.7000	17.4200	17.4200	-12.020%	4	1,238	-69.977%
2026-06-15	19.8000	19.8000	19.8000	19.8000	-0.151%	1	1,240	-73.586%
2026-06-12	19.8300	19.8300	19.8300	19.8300	+2.216%	1	1,240	-73.626%
2026-06-09	21.9000	21.9000	18.9000	19.4000	-9.767%	7	1,240	-73.041%
2026-06-08	21.5000	21.5000	21.5000	21.5000	+1.751%	5	1,241	-75.674%
2026-06-05	23.5000	23.5000	21.1300	21.1300	-31.839%	9	1,241	-75.248%
2026-06-03	33.8500	33.8500	31.0000	31.0000	-11.932%	11	1,244	-83.129%
2026-06-01	35.2000	35.2000	35.2000	35.2000	-6.706%	1	1,251	-85.142%
2026-05-29	37.4000	37.7300	37.4000	37.7300	-5.439%	3	1,251	-86.138%
2026-05-28	39.9000	39.9000	39.9000	39.9000	+2.941%	1	1,253	-86.892%
2026-05-27	38.3000	39.2400	38.3000	38.7600	-2.368%	111	1,254	-86.507%
2026-05-26	37.7000	39.7000	37.7000	39.7000	+22.531%	4	1,255	-86.826%
2026-05-21	32.4000	32.4000	32.4000	32.4000	+5.986%	1	1,259	-83.858%
2026-05-20	30.3800	31.4300	30.3800	30.5700	-5.938%	7	1,269	-82.892%
2026-05-18	32.5000	32.5000	32.5000	32.5000	+6.209%	1	1,269	-83.908%
2026-05-15	31.4000	31.4000	30.6000	30.6000	-2.610%	2	1,269	-82.908%
2026-05-14	31.0000	31.4200	31.0000	31.4200	+7.566%	4	1,271	-83.355%
2026-05-12	29.2100	29.2100	29.2100	29.2100	-6.826%	1	1,272	-82.095%
2026-05-11	28.5000	31.3500	28.5000	31.3500	+12.770%	5	1,272	-83.317%
2026-05-08	24.9000	27.8000	24.9000	27.8000	-0.251%	15	1,277	-81.187%
2026-05-06	27.0000	27.8700	27.0000	27.8700	+7.606%	7	1,282	-81.234%
2026-05-05	26.6200	26.6200	25.9000	25.9000	-5.681%	11	1,286	-79.807%
2026-05-04	27.1200	27.5400	27.1200	27.4600	+19.808%	6	1,287	-80.954%
2026-04-29	22.5000	22.9200	22.5000	22.9200	-4.580%	5	1,293	-77.182%
2026-04-27	24.0200	24.0200	24.0200	24.0200	-3.534%	2	1,293	-78.226%
2026-04-24	25.2900	25.2900	24.9000	24.9000	-8.791%	4	1,295	-78.996%
2026-04-22	27.3000	27.3000	27.3000	27.3000	+0.738%	1	1,296	-80.842%
2026-04-21	27.9000	28.4000	27.1000	27.1000	+1.612%	12	1,301	-80.701%
2026-04-20	28.2500	28.2500	26.6700	26.6700	-2.664%	2	1,301	-80.390%
2026-04-17	28.2000	28.2000	27.4000	27.4000	-1.686%	2	1,302	-80.912%
2026-04-16	27.5300	27.8900	27.0000	27.8700	+17.595%	5	1,303	-81.234%
2026-04-15	23.7000	23.7000	23.7000	23.7000	+3.043%	1	1,304	-77.932%
2026-04-13	22.8000	23.0000	22.8000	23.0000	-5.350%	3	1,304	-77.261%
2026-04-10	24.5000	24.5000	24.3000	24.3000	-3.187%	3	1,305	-78.477%
2026-04-09	25.6400	25.6400	24.8000	25.1000	+2.575%	5	1,306	-79.163%
2026-04-07	23.4600	24.4700	23.4600	24.4700	+1.325%	113	1,310	-78.627%
2026-04-06	24.1500	24.1500	24.1500	24.1500	-3.400%	1	1,307	-78.344%
2026-04-02	20.8000	25.0000	20.8000	25.0000	+25.565%	9	1,314	-79.080%
2026-04-01	19.9100	19.9100	19.9100	19.9100	+8.207%	1	1,314	-73.732%
2026-03-31	16.2000	18.4000	16.2000	18.4000	+5.323%	11	1,315	-71.576%
2026-03-30	19.1000	19.3600	17.4000	17.4700	-25.278%	33	1,320	-70.063%
2026-03-27	23.3800	23.3800	23.3800	23.3800	+3.269%	1	1,323	-77.630%
2026-03-26	22.4000	22.6400	22.4000	22.6400	-6.058%	3	1,323	-76.899%
2026-03-25	26.0000	26.0000	24.1000	24.1000	-3.600%	102	1,325	-78.299%
2026-03-24	24.7000	25.0000	24.7000	25.0000	+4.167%	3	1,327	-79.080%
2026-03-23	21.2000	24.0000	21.2000	24.0000	+8.108%	4	1,331	-78.208%
2026-03-20	22.4000	25.5000	22.1000	22.2000	+31.051%	88	1,333	-76.441%
2026-03-19	15.3800	16.9400	15.3800	16.9400	+2.667%	5	1,390	-69.126%
2026-03-17	15.7000	16.5000	15.7000	16.5000	+10.000%	16	1,395	-68.303%
2026-03-16	14.3000	15.0000	14.3000	15.0000	-4.459%	12	1,406	-65.133%
2026-03-12	15.4200	15.7000	15.2400	15.7000	-0.633%	7	1,418	-66.688%
2026-03-10	15.8000	15.8000	15.8000	15.8000	-0.126%	1	1,418	-66.899%
2026-03-09	15.0000	15.8200	15.0000	15.8200	+2.065%	3	1,419	-66.941%
2026-03-04	15.5000	15.5000	15.5000	15.5000	+2.108%	1	1,421	-66.258%
2026-03-03	15.1800	15.1800	15.1800	15.1800	-5.125%	1	1,421	-65.547%
2026-03-02	15.1500	16.0000	15.1500	16.0000	+15.108%	2	1,422	-67.313%
2026-02-27	13.9500	13.9500	13.9000	13.9000	-5.055%	12	1,423	-62.374%
2026-02-26	14.6400	14.6400	14.6400	14.6400	-3.046%	1	1,426	-64.276%
2026-02-25	15.9000	15.9000	15.1000	15.1000	+3.425%	8	1,427	-65.364%
2026-02-24	13.9000	14.6000	13.9000	14.6000	+1.389%	11	1,427	-64.178%
2026-02-23	14.7300	14.7300	14.3000	14.4000	-2.768%	12	1,430	-63.681%
2026-02-20	14.9000	14.9000	14.8000	14.8100	+0.475%	31	1,428	-64.686%
2026-02-19	13.7000	15.0400	13.7000	14.7400	+1.236%	7	1,435	-64.518%
2026-02-18	14.5600	14.5600	14.5600	14.5600	+10.303%	1	1,438	-64.080%
2026-02-13	12.1000	13.2000	12.1000	13.2000	+21.101%	38	1,455	-60.379%
2026-02-12	12.0000	12.0000	10.9000	10.9000	-12.800%	16	1,455	-52.018%
2026-02-11	12.5000	12.5000	12.5000	12.5000	-4.726%	2	1,459	-58.160%
2026-02-10	13.0500	13.1200	13.0500	13.1200	+14.087%	11	1,458	-60.137%
2026-02-06	11.8500	11.8500	10.7000	11.5000	+3.604%	12	1,461	-54.522%
2026-02-05	11.0000	11.1500	11.0000	11.1000	-10.484%	32	1,465	-52.883%
2026-02-04	13.0000	13.0000	11.5000	12.4000	-11.238%	6	1,490	-57.823%
2026-02-03	13.4300	13.9700	13.4300	13.9700	+7.379%	17	1,495	-62.563%
2026-02-02	14.5000	14.6600	13.0100	13.0100	-13.841%	21	1,507	-59.800%
2026-01-30	16.3200	16.3200	14.8600	15.1000	-8.318%	18	1,524	-65.364%
2026-01-29	16.7000	16.7000	16.1400	16.4700	-7.989%	25	1,531	-68.245%
2026-01-28	17.2000	18.0900	17.2000	17.9000	+0.562%	6	1,549	-70.782%
2026-01-27	17.0000	18.0000	17.0000	17.8000	+11.250%	7	1,553	-70.618%
2026-01-26	16.8000	16.8000	15.8000	16.0000	-4.762%	60	1,550	-67.313%
2026-01-23	15.4000	16.8000	15.4000	16.8000	0.000%	8	1,521	-68.869%
2026-01-22	15.8000	16.8000	15.2000	16.8000	+3.704%	8	1,529	-68.869%
2026-01-21	17.5800	17.5800	15.8600	16.2000	-8.989%	30	1,535	-67.716%
2026-01-20	18.5000	19.3000	17.3000	17.8000	-6.316%	40	1,520	-70.618%
2026-01-16	18.4000	20.5900	17.9000	19.0000	+4.396%	163	1,670	-72.474%
2026-01-15	16.6600	19.0700	16.6600	18.2000	+15.924%	27	1,670	-71.264%
2026-01-14	15.5000	16.0000	15.4000	15.7000	+0.641%	60	1,690	-66.688%
2026-01-13	16.2000	16.2000	15.6000	15.6000	+5.405%	54	1,695	-66.474%
2026-01-12	14.1000	15.3000	13.6000	14.8000	+11.952%	33	1,707	-64.662%
2026-01-09	13.0000	14.0000	12.7000	13.2200	+2.720%	46	1,735	-60.439%
2026-01-08	13.1000	13.7600	12.8000	12.8700	-1.000%	42	1,755	-59.363%
2026-01-07	12.3000	13.1000	12.3000	13.0000	+5.691%	66	1,761	-59.769%
2026-01-06	12.0000	12.3000	12.0000	12.3000	+4.681%	8	1,768	-57.480%
2026-01-05	10.6000	11.7500	10.5000	11.7500	+6.818%	38	1,811	-55.489%
2026-01-02	9.8300	11.0000	9.5000	11.0000	+2.708%	19	1,811	-52.455%
2025-12-31	10.6000	10.7100	10.5000	10.7100	+1.038%	17	1,826	-51.167%
2025-12-30	9.5000	11.0000	9.5000	10.6000	-10.924%	6	1,826	-50.660%
2025-12-29	9.8000	11.9000	9.8000	11.9000	+20.202%	130	1,823	-56.050%
2025-12-26	10.0000	10.3300	9.9000	9.9000	-10.569%	26	1,767	-47.172%
2025-12-24	11.2100	11.2300	10.9000	11.0700	-4.156%	16	1,784	-52.755%
2025-12-23	11.3000	11.5500	11.3000	11.5500	+3.680%	17	1,784	-54.719%
2025-12-22	11.2300	11.2300	10.6000	11.1400	+7.115%	20	1,789	-53.052%
2025-12-19	9.2000	10.7000	9.2000	10.4000	+16.854%	30	1,803	-49.712%
2025-12-18	9.2000	9.2000	8.2000	8.9000	+11.250%	18	1,820	-41.236%
2025-12-17	8.1000	8.4000	8.0000	8.0000	-8.046%	32	1,814	-34.625%
2025-12-16	9.0000	9.0000	8.0000	8.7000	-5.435%	109	1,827	-39.885%
2025-12-15	10.5000	10.5000	8.0000	9.2000	-8.911%	22	1,849	-43.152%
2025-12-12	9.4000	10.1100	8.8000	10.1000	+14.773%	67	1,862	-48.218%
2025-12-11	7.0000	9.2000	7.0000	8.8000	+62.063%	354	1,925	-40.568%
2025-12-10	5.1000	5.4300	5.1000	5.4300	+2.647%	54	2,123	-3.683%
2025-12-09	5.4000	5.4000	5.1500	5.2900	-0.189%	10	2,147	-1.134%
2025-12-08	5.3000	5.4600	5.1000	5.3000	+3.922%	142	2,137	-1.321%
2025-12-05	5.2000	5.2000	4.9600	5.1000	-1.923%	30	2,047	+2.549%
2025-12-04	4.8400	5.4000	4.8400	5.2000	+18.182%	39	2,033	+0.577%
2025-12-03	4.4000	4.6000	4.3000	4.4000	0.000%	30	2,008	+18.864%
2025-12-02	5.0000	5.0000	4.4000	4.4000	+2.326%	109	1,988	+18.864%
2025-12-01	4.5000	4.5000	4.1700	4.3000	-5.495%	131	1,921	+21.628%
2025-11-28	4.6000	4.7000	4.4000	4.5500	+1.111%	109	1,825	+14.945%
2025-11-26	4.5200	4.7000	4.2800	4.5000	0.000%	394	1,333	+16.222%
2025-11-25	4.2600	5.0000	4.1500	4.5000	+3.448%	755	1,333	+16.222%
2025-11-24	4.3000	4.3700	4.3000	4.3500	+8.750%	18	622	+20.230%
2025-11-21	4.5000	4.5000	4.0000	4.0000	-2.200%	8	621	+30.750%
2025-11-20	5.1000	5.1000	4.0900	4.0900	-16.531%	12	621	+27.873%
2025-11-19	4.8000	5.1500	4.8000	4.9000	+10.112%	5	621	+6.735%
2025-11-18	3.2000	4.4500	3.2000	4.4500	+5.952%	18	619	+17.528%
2025-11-17	4.6000	4.6000	4.2000	4.2000	+0.478%	34	624	+24.524%
2025-11-14	4.1800	4.1800	4.1800	4.1800	-5.000%	1	601	+25.120%
2025-11-13	4.8000	6.8000	4.2000	4.4000	-23.478%	27	601	+18.864%
2025-11-10	6.0000	6.0000	5.4000	5.7500	+14.770%	54	593	-9.043%
2025-11-07	4.6000	5.0100	4.6000	5.0100	+0.200%	41	592	+4.391%
2025-11-06	5.0000	5.0000	5.0000	5.0000	-13.793%	25	626	+4.600%
2025-11-04	5.1600	5.8000	5.1600	5.8000	+13.725%	12	611	-9.828%
2025-11-03	5.8000	5.8000	5.1000	5.1000	-14.286%	2	609	+2.549%
2025-10-31	5.8000	5.9500	5.8000	5.9500	+7.207%	23	609	-12.101%
2025-10-30	5.5500	5.5500	5.5500	5.5500	-1.246%	1	604	-5.766%
2025-10-29	6.2000	6.2000	5.6200	5.6200	-7.869%	2	603	-6.940%
2025-10-28	6.4000	6.4000	5.6500	6.1000	-1.613%	7	601	-14.262%
2025-10-27	6.2000	6.2000	6.2000	6.2000	+5.085%	2	596	-15.645%
2025-10-24	5.8000	5.9000	5.8000	5.9000	+7.273%	14	596	-11.356%
2025-10-23	6.0000	6.0000	5.0800	5.5000	+17.021%	12	584	-4.909%
2025-10-22	5.2000	5.2000	4.7000	4.7000	-11.321%	43	574	+11.277%
2025-10-21	5.5000	5.5000	5.3000	5.3000	-9.402%	62	535	-1.321%
2025-10-20	5.9500	6.0500	5.8000	5.8500	+4.464%	49	513	-10.598%
2025-10-17	5.3000	5.6000	5.3000	5.6000	-0.356%	50	488	-6.607%
2025-10-16	6.3300	6.3300	5.6200	5.6200	-18.551%	73	499	-6.940%
2025-10-15	6.9000	6.9000	6.9000	6.9000	+1.471%	2	490	-24.203%
2025-10-14	6.8000	6.8000	6.8000	6.8000	-6.977%	1	490	-23.088%
2025-10-13	7.6000	7.6200	7.3100	7.3100	+6.715%	150	489	-28.454%
2025-10-10	7.8000	7.8000	6.8500	6.8500	-6.164%	22	455	-23.650%
2025-10-09	7.3000	7.3000	7.3000	7.3000	-1.351%	1	452	-28.356%
2025-10-08	7.8000	7.8000	7.4000	7.4000	+2.069%	7	452	-29.324%
2025-10-07	6.8000	7.2500	6.8000	7.2500	+3.571%	17	456	-27.862%
2025-10-06	6.5000	7.1000	6.5000	7.0000	0.000%	16	459	-25.286%
2025-10-03	7.1000	7.1100	6.9500	7.0000	+2.941%	19	469	-25.286%
2025-10-02	6.3400	6.8000	6.2900	6.8000	+13.333%	25	480	-23.088%
2025-10-01	5.2000	6.0000	5.1100	6.0000	+22.699%	60	486	-12.833%
2025-09-30	4.8500	5.0000	4.6000	4.8900	-2.200%	55	454	+6.953%
2025-09-29	4.7000	5.1000	4.7000	5.0000	+6.838%	77	445	+4.600%
2025-09-26	4.5500	4.6800	4.5500	4.6800	+4.000%	21	390	+11.752%
2025-09-25	4.4000	4.6000	4.4000	4.5000	+3.448%	22	390	+16.222%
2025-09-24	4.4000	4.4000	4.3500	4.3500	+0.694%	30	388	+20.230%
2025-09-23	4.2000	4.3200	4.1500	4.3200	+16.757%	28	369	+21.065%
2025-09-22	3.5900	3.7600	3.5900	3.7000	-5.852%	6	356	+41.351%
2025-09-19	3.6200	3.9300	3.6200	3.9300	+19.091%	59	352	+33.079%
2025-09-18	3.3000	3.4400	3.3000	3.3000	+5.431%	10	363	+58.485%
2025-09-17	3.3400	3.3400	3.1300	3.1300	+18.113%	7	360	+67.093%
2025-09-16	2.9000	2.9000	2.6500	2.6500	-9.556%	7	362	+97.358%
2025-09-15	3.0000	3.0000	2.9300	2.9300	+0.342%	36	362	+78.498%
2025-09-12	2.8500	2.9200	2.8200	2.9200	-5.806%	64	327	+79.110%
2025-09-11	2.8800	3.1000	2.8800	3.1000	+40.909%	64	272	+68.710%
2025-09-10	2.4300	2.4300	2.2000	2.2000	-1.345%	21	228	+137.727%
2025-09-09	2.4000	2.5000	2.2300	2.2300	0.000%	211	0	+134.529%

.dark-mode .TLN631{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLN631{ color: #333333; background-color: white; border: 2px solid #333333; }PL20270115C12PL Jan 15 2027 12.00 Call (PL270115C00012000)option OPRA

PL20270115C12
PL Jan 15 2027 12.00 Call (PL270115C00012000)
option OPRA