Dark

Check out our Dark Pool Levels

PL20261106P16
PL Nov 6 2026 16.00 Put (PL261106P00016000)
option OPRA

EOD

Oct 1, 2026

1.22+3.390%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2200	1.2200	1.2200	1.2200	+3.390%	1	15	0.000%
2026-09-30	1.0300	1.1800	1.0300	1.1800	-10.606%	3	14	+3.390%
2026-09-29	1.1200	1.3200	1.1200	1.3200	+32.000%	3	12	-7.576%
2026-09-28	1.0000	1.0000	1.0000	1.0000	+17.647%	1	11	+22.000%
2026-09-24	0.8000	1.0000	0.8000	0.8500	0.000%	12	10	+43.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC