Dark

PL20261016P30
PL Oct 16 2026 30.00 Put (PL261016P00030000)
option OPRA

EOD

Sep 25, 2026

12.40-5.344%(-0.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	12.4000	12.4000	12.4000	12.4000	-5.344%	6	1,180	0.000%
2026-09-21	13.1000	13.1000	13.1000	13.1000	-5.141%	1	1,180	-5.344%
2026-09-18	13.0000	13.8100	13.0000	13.8100	+4.780%	2	1,181	-10.210%
2026-09-17	13.1800	13.1800	13.1800	13.1800	-6.326%	20	1,181	-5.918%
2026-09-16	14.0700	14.0700	14.0700	14.0700	+1.957%	1	1,670	-11.869%
2026-09-15	13.8000	13.8000	13.8000	13.8000	-0.719%	30	1,670	-10.145%
2026-09-14	13.9000	13.9000	13.9000	13.9000	+5.303%	1	1,700	-10.791%
2026-09-11	13.2000	13.2000	13.2000	13.2000	+2.088%	1	1,700	-6.061%
2026-09-10	12.9300	12.9300	12.9300	12.9300	+5.984%	5	1,699	-4.099%
2026-09-08	12.2800	12.2800	12.1900	12.2000	0.000%	3	1,699	+1.639%
2026-09-04	12.2000	12.2000	12.2000	12.2000	+3.830%	1	1,700	+1.639%
2026-09-03	11.7500	11.7500	11.7500	11.7500	+7.798%	1	1,700	+5.532%
2026-09-02	10.9000	10.9000	10.9000	10.9000	-3.111%	1	1,700	+13.761%
2026-09-01	11.0200	11.2500	11.0200	11.2500	+7.245%	7	1,700	+10.222%
2026-08-28	10.4300	10.4900	10.3000	10.4900	+8.705%	4	1,695	+18.208%
2026-08-26	9.4500	9.6500	9.4500	9.6500	+10.920%	3	1,694	+28.497%
2026-08-20	9.0500	9.2000	8.7000	8.7000	+1.163%	5	1,693	+42.529%
2026-08-19	8.6000	8.6000	8.6000	8.6000	+21.127%	1	1,694	+44.186%
2026-08-17	7.1000	7.1000	7.1000	7.1000	-16.959%	5	1,695	+74.648%
2026-08-11	8.5800	8.5800	8.5500	8.5500	+3.012%	16	1,695	+45.029%
2026-08-10	8.1700	8.3000	8.1700	8.3000	0.000%	31	1,691	+49.398%
2026-08-07	8.3000	8.3000	8.3000	8.3000	-5.682%	1	1,661	+49.398%
2026-08-06	8.8000	8.8000	8.8000	8.8000	-2.762%	3	1,661	+40.909%
2026-08-04	9.0500	9.0500	9.0500	9.0500	-17.276%	11	1,661	+37.017%
2026-08-03	10.9400	10.9400	10.9400	10.9400	+2.243%	1	1,664	+13.346%
2026-07-29	10.7000	10.7000	10.7000	10.7000	-5.310%	3	1,663	+15.888%
2026-07-27	11.3000	11.3000	11.3000	11.3000	+6.704%	100	1,666	+9.735%
2026-07-24	10.5900	10.5900	10.5900	10.5900	+12.063%	3	1,666	+17.092%
2026-07-23	9.4500	9.4500	9.4500	9.4500	+1.178%	1	1,666	+31.217%
2026-07-17	10.0800	10.0800	9.3400	9.3400	-5.561%	4	1,667	+32.762%
2026-07-16	9.0000	9.8900	9.0000	9.8900	+20.610%	5	1,667	+25.379%
2026-07-15	7.8000	8.2000	7.8000	8.2000	+4.459%	23	1,665	+51.220%
2026-07-14	7.6400	7.8500	7.6400	7.8500	+3.289%	10	1,665	+57.962%
2026-07-13	7.4000	7.6000	7.4000	7.6000	-3.797%	26	1,669	+63.158%
2026-07-10	7.9000	7.9000	7.9000	7.9000	+2.597%	20	1,679	+56.962%
2026-07-09	7.7000	7.7000	7.7000	7.7000	+8.451%	4	1,679	+61.039%
2026-07-08	7.1000	7.1000	7.1000	7.1000	+8.397%	1	1,683	+74.648%
2026-07-07	6.6000	6.6000	6.5500	6.5500	+16.341%	2	1,684	+89.313%
2026-07-02	5.7500	5.7500	5.6300	5.6300	+13.968%	2	1,686	+120.249%
2026-07-01	5.0900	5.0900	4.9400	4.9400	-2.947%	6	1,686	+151.012%
2026-06-30	5.4000	5.8000	5.0900	5.0900	-13.875%	4	1,691	+143.615%
2026-06-29	6.4500	6.4500	5.9100	5.9100	-16.643%	23	1,690	+109.814%
2026-06-26	7.4500	7.4500	7.0000	7.0900	-8.516%	22	1,691	+74.894%
2026-06-25	8.0400	8.0400	7.7500	7.7500	-0.641%	5	1,682	+60.000%
2026-06-24	7.4500	7.8000	7.4000	7.8000	+6.849%	14	1,681	+58.974%
2026-06-22	7.5000	7.5000	7.3000	7.3000	-3.947%	4	1,680	+69.863%
2026-06-18	7.6500	7.6500	7.6000	7.6000	+10.145%	2	1,680	+63.158%
2026-06-17	6.9500	6.9500	6.9000	6.9000	-7.133%	2	1,680	+79.710%
2026-06-16	7.3000	7.8000	7.3000	7.4300	+15.732%	7	1,680	+66.891%
2026-06-15	6.5200	6.6700	6.4200	6.4200	-4.179%	23	1,667	+93.146%
2026-06-12	6.8000	7.2000	6.4800	6.7000	+11.667%	23	1,667	+85.075%
2026-06-11	6.5000	6.5000	6.0000	6.0000	-13.295%	55	1,667	+106.667%
2026-06-10	7.0500	7.0500	6.8500	6.9200	-5.205%	6	1,659	+79.191%
2026-06-09	6.1000	7.3000	6.1000	7.3000	+8.955%	16	1,654	+69.863%
2026-06-08	6.4000	6.9200	6.4000	6.7000	-0.593%	14	1,640	+85.075%
2026-06-05	5.1000	6.8000	5.1000	6.7400	+50.111%	2,069	1,635	+83.976%
2026-06-04	4.4500	4.4900	4.2900	4.4900	+2.045%	5	837	+176.169%
2026-06-03	3.9600	4.4000	3.9600	4.4000	+18.919%	4	834	+181.818%
2026-06-02	3.7000	3.7000	3.7000	3.7000	-7.500%	2	835	+235.135%
2026-06-01	3.8000	4.1000	3.8000	4.0000	-4.762%	15	835	+210.000%
2026-05-29	4.2000	4.2000	4.2000	4.2000	+24.629%	1	838	+195.238%
2026-05-28	3.7000	3.7000	3.3700	3.3700	-3.714%	14	837	+267.953%
2026-05-27	3.6000	3.6000	3.4000	3.5000	-12.500%	9	843	+254.286%
2026-05-26	3.6000	4.0000	3.4000	4.0000	-13.793%	759	850	+210.000%
2026-05-21	4.7000	4.7000	4.6400	4.6400	-0.215%	7	190	+167.241%
2026-05-20	4.6500	4.6500	4.6500	4.6500	-7.000%	2	190	+166.667%
2026-05-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	196	+148.000%
2026-05-18	4.8000	5.0000	4.8000	5.0000	+10.132%	12	196	+148.000%
2026-05-15	4.7500	4.7500	4.5400	4.5400	-9.200%	4	196	+173.128%
2026-05-13	5.0000	5.0000	5.0000	5.0000	-2.913%	1	209	+148.000%
2026-05-12	5.5000	5.5000	5.1500	5.1500	+6.846%	13	207	+140.777%
2026-05-11	4.8000	4.9000	4.8000	4.8200	-13.929%	15	207	+157.261%
2026-05-08	5.8000	5.9000	5.6000	5.6000	0.000%	4	190	+121.429%
2026-05-07	5.6000	5.6000	5.6000	5.6000	-18.958%	2	188	+121.429%
2026-04-29	6.9100	6.9100	6.9100	6.9100	-0.145%	1	188	+79.450%
2026-04-27	7.0500	7.0500	6.9200	6.9200	+4.848%	3	187	+79.191%
2026-04-24	6.6000	6.6000	6.6000	6.6000	+11.298%	7	185	+87.879%
2026-04-23	5.9000	5.9300	5.9000	5.9300	+5.893%	12	179	+109.106%
2026-04-22	5.2000	5.8000	5.2000	5.6000	+2.752%	11	170	+121.429%
2026-04-21	5.0000	5.6000	5.0000	5.4500	-6.034%	111	77	+127.523%
2026-04-20	5.7000	5.8000	5.7000	5.8000	+3.571%	30	77	+113.793%
2026-04-17	5.4000	5.6000	5.4000	5.6000	-3.448%	3	74	+121.429%
2026-04-16	5.7000	5.8000	5.7000	5.8000	-7.937%	3	71	+113.793%
2026-04-15	6.3000	6.3000	6.3000	6.3000	-4.545%	2	70	+96.825%
2026-04-13	6.6000	6.6000	6.6000	6.6000	+3.125%	5	68	+87.879%
2026-04-09	6.4000	6.4000	6.4000	6.4000	+4.918%	11	63	+93.750%
2026-04-08	6.1600	6.2000	6.1000	6.1000	-10.294%	7	52	+103.279%
2026-04-07	7.0000	7.2500	6.7000	6.8000	+1.341%	28	47	+82.353%
2026-04-06	6.7000	7.0000	6.7000	6.7100	+0.149%	6	52	+84.799%
2026-04-02	6.5900	6.7000	6.5500	6.7000	-27.646%	21	28	+85.075%
2026-03-31	9.0700	9.2600	9.0700	9.2600	-1.068%	3	28	+33.909%
2026-03-30	9.2000	9.3600	9.2000	9.3600	+38.462%	4	27	+32.479%
2026-03-25	6.7600	6.7600	6.7600	6.7600	-12.774%	1	25	+83.432%
2026-03-24	7.7500	7.7500	7.7500	7.7500	+4.730%	5	24	+60.000%
2026-03-23	7.2400	7.4000	7.2400	7.4000	+11.278%	2	20	+67.568%
2026-03-20	6.7800	6.8200	6.6500	6.6500	-31.795%	14	21	+86.466%
2026-03-19	9.7500	9.7500	9.7500	9.7500	-4.412%	3	10	+27.179%
2026-03-18	10.2000	10.2000	10.2000	10.2000	0.000%	7	7	+21.569%

.dark-mode .gGtKlk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gGtKlk{ color: #333333; background-color: white; border: 2px solid #333333; }PL20261016P30PL Oct 16 2026 30.00 Put (PL261016P00030000)option OPRA

PL20261016P30
PL Oct 16 2026 30.00 Put (PL261016P00030000)
option OPRA