Dark

PL20261016P25
PL Oct 16 2026 25.00 Put (PL261016P00025000)
option OPRA

EOD

Oct 1, 2026

8.750.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.7500	8.7500	8.7500	8.7500	0.000%	4	105	0.000%
2026-09-29	8.7500	8.7500	8.7500	8.7500	+11.041%	2	680	0.000%
2026-09-28	7.8500	8.0300	7.8500	7.8800	+5.067%	4	764	+11.041%
2026-09-25	7.4400	7.5000	7.4400	7.5000	-7.975%	4	766	+16.667%
2026-09-22	8.2800	8.5000	8.1500	8.1500	+1.875%	51	825	+7.362%
2026-09-21	7.9500	8.0000	7.9500	8.0000	-8.046%	13	835	+9.375%
2026-09-18	8.7000	8.7000	8.7000	8.7000	+10.406%	5	847	+0.575%
2026-09-17	8.0500	8.0500	7.8800	7.8800	-15.178%	12	842	+11.041%
2026-09-16	9.1500	9.2900	9.0000	9.2900	+0.978%	6	844	-5.813%
2026-09-15	9.1300	9.2700	9.0500	9.2000	+4.072%	13	848	-4.891%
2026-09-14	8.7800	8.9000	8.7800	8.8400	+5.238%	65	848	-1.018%
2026-09-11	8.3500	8.4000	8.3500	8.4000	+12.000%	2	868	+4.167%
2026-09-10	7.8000	7.8000	7.5000	7.5000	-5.063%	2	869	+16.667%
2026-09-09	7.7600	7.9000	7.7600	7.9000	+10.644%	2	868	+10.759%
2026-09-08	7.6200	7.6200	7.1400	7.1400	-2.058%	9	866	+22.549%
2026-09-04	7.1400	7.3000	7.0000	7.2900	-5.325%	72	845	+20.027%
2026-09-03	7.4300	7.7000	7.4300	7.7000	+13.069%	6	845	+13.636%
2026-09-01	6.6400	6.8100	6.6400	6.8100	+18.435%	4	849	+28.488%
2026-08-28	5.7500	5.7500	5.7500	5.7500	+1.770%	1	848	+52.174%
2026-08-26	5.6500	5.6500	5.6500	5.6500	+7.008%	2	847	+54.867%
2026-08-25	5.2800	5.2800	5.2800	5.2800	+10.692%	1	848	+65.720%
2026-08-21	4.7700	4.7700	4.7700	4.7700	-6.471%	1	848	+83.438%
2026-08-20	5.1000	5.1000	5.1000	5.1000	+18.605%	4	847	+71.569%
2026-08-18	4.3000	4.3000	4.3000	4.3000	+13.158%	10	847	+103.488%
2026-08-17	3.7000	3.8000	3.7000	3.8000	-2.813%	13	847	+130.263%
2026-08-14	4.0500	4.1000	3.9100	3.9100	-3.457%	17	835	+123.785%
2026-08-13	4.0500	4.0500	4.0500	4.0500	-11.957%	2	834	+116.049%
2026-08-11	4.7000	4.7000	4.6000	4.6000	-3.766%	3	834	+90.217%
2026-08-07	4.8000	4.8000	4.7800	4.7800	-7.004%	7	833	+83.054%
2026-08-06	5.1400	5.1400	5.1400	5.1400	-24.412%	1	828	+70.233%
2026-07-31	6.8000	6.8000	6.8000	6.8000	+1.493%	5	828	+28.676%
2026-07-30	6.7000	6.7000	6.7000	6.7000	-2.758%	3	825	+30.597%
2026-07-29	6.8900	6.8900	6.8900	6.8900	+0.584%	77	822	+26.996%
2026-07-28	7.2500	7.2500	6.8500	6.8500	-2.143%	6	756	+27.737%
2026-07-24	6.6200	7.0000	6.6200	7.0000	+14.754%	7	756	+25.000%
2026-07-23	6.1000	6.1000	6.1000	6.1000	+8.929%	2	754	+43.443%
2026-07-22	5.6000	5.6000	5.6000	5.6000	-0.885%	5	752	+56.250%
2026-07-21	5.6500	5.6500	5.6500	5.6500	-4.237%	1	748	+54.867%
2026-07-20	5.9000	5.9000	5.9000	5.9000	+3.509%	11	749	+48.305%
2026-07-17	5.7000	5.7000	5.7000	5.7000	-7.317%	3	758	+53.509%
2026-07-16	5.6100	6.1500	5.6100	6.1500	+23.000%	8	758	+42.276%
2026-07-15	4.5000	5.0200	4.5000	5.0000	+7.527%	10	756	+75.000%
2026-07-14	4.4000	4.6500	4.4000	4.6500	+6.407%	6	751	+88.172%
2026-07-13	4.5000	4.5000	4.3700	4.3700	-5.000%	11	746	+100.229%
2026-07-10	4.6000	4.6000	4.6000	4.6000	+11.650%	1	736	+90.217%
2026-07-09	4.1200	4.1200	4.1200	4.1200	-7.623%	1	736	+112.379%
2026-07-08	4.1000	4.4600	4.1000	4.4600	+25.634%	8	736	+96.188%
2026-07-07	3.5500	3.5500	3.5500	3.5500	+21.575%	1	736	+146.479%
2026-07-01	2.8500	2.9700	2.8500	2.9200	+1.389%	101	736	+199.658%
2026-06-30	2.8800	2.8800	2.8800	2.8800	-14.793%	1	736	+203.819%
2026-06-29	3.6000	3.6000	3.3300	3.3800	-18.554%	12	737	+158.876%
2026-06-26	4.2200	4.2200	4.1500	4.1500	-10.753%	2	734	+110.843%
2026-06-25	4.7100	4.8000	4.6500	4.6500	-5.102%	12	734	+88.172%
2026-06-24	4.5000	5.0000	4.5000	4.9000	+19.512%	54	733	+78.571%
2026-06-22	4.6000	4.6000	4.1000	4.1000	-14.046%	10	711	+113.415%
2026-06-18	4.5000	4.7700	4.5000	4.7700	+16.341%	8	707	+83.438%
2026-06-17	4.1000	4.2000	4.1000	4.1000	-7.449%	55	707	+113.415%
2026-06-16	4.5000	4.8000	4.4000	4.4300	+8.049%	172	707	+97.517%
2026-06-15	3.9900	4.1000	3.9000	4.1000	+2.500%	4	655	+113.415%
2026-06-12	4.0000	4.6000	4.0000	4.0000	+8.108%	12	655	+118.750%
2026-06-11	3.8000	3.8000	3.7000	3.7000	-14.153%	12	655	+136.486%
2026-06-10	4.3000	4.5000	4.3000	4.3100	-0.691%	9	656	+103.016%
2026-06-09	4.0300	4.3400	4.0300	4.3400	+3.333%	102	656	+101.613%
2026-06-08	4.0500	4.2000	4.0500	4.2000	+3.194%	11	591	+108.333%
2026-06-05	3.4500	4.2000	3.4500	4.0700	+62.800%	5	586	+114.988%
2026-06-04	2.6000	2.6000	2.5000	2.5000	+8.696%	4	585	+250.000%
2026-06-02	2.3000	2.3000	2.3000	2.3000	-4.167%	10	584	+280.435%
2026-06-01	2.4000	2.4000	2.4000	2.4000	+4.803%	3	584	+264.583%
2026-05-29	2.4000	2.4200	2.2900	2.2900	+9.569%	7	581	+282.096%
2026-05-27	2.0900	2.0900	2.0900	2.0900	-2.791%	4	576	+318.660%
2026-05-26	2.2700	2.2700	2.1500	2.1500	-24.296%	2	576	+306.977%
2026-05-21	2.7000	2.8400	2.7000	2.8400	-2.069%	3	576	+208.099%
2026-05-20	2.9000	2.9000	2.7500	2.9000	-4.918%	419	576	+201.724%
2026-05-19	3.2000	3.3000	2.7500	3.0500	+5.172%	5	233	+186.885%
2026-05-18	2.6500	2.9000	2.6000	2.9000	+11.538%	9	233	+201.724%
2026-05-15	2.8000	2.8000	2.5500	2.6000	-7.143%	21	233	+236.538%
2026-05-14	2.9000	2.9000	2.8000	2.8000	-9.677%	8	247	+212.500%
2026-05-13	3.1000	3.1000	3.1000	3.1000	-3.125%	3	253	+182.258%
2026-05-12	3.2000	3.2000	3.2000	3.2000	-0.929%	2	253	+173.438%
2026-05-11	3.2300	3.2300	3.2300	3.2300	-5.000%	10	253	+170.898%
2026-05-08	3.6000	3.6000	3.4000	3.4000	-8.108%	61	243	+157.353%
2026-05-07	3.4000	3.7000	3.4000	3.7000	-5.128%	5	183	+136.486%
2026-05-01	3.9000	3.9000	3.9000	3.9000	-1.763%	2	181	+124.359%
2026-04-30	3.9700	3.9700	3.9700	3.9700	-11.778%	1	181	+120.403%
2026-04-29	4.1000	4.5000	4.1000	4.5000	+7.143%	2	181	+94.444%
2026-04-24	4.1000	4.2000	4.1000	4.2000	+13.514%	6	180	+108.333%
2026-04-23	3.7000	3.7000	3.7000	3.7000	+8.824%	2	177	+136.486%
2026-04-22	3.4000	3.4000	3.4000	3.4000	-2.857%	2	177	+157.353%
2026-04-20	3.3600	3.5000	3.3600	3.5000	-0.850%	113	177	+150.000%
2026-04-17	3.4000	3.7000	3.3700	3.5300	+6.970%	123	180	+147.875%
2026-04-16	3.5000	3.6000	3.3000	3.3000	-19.512%	11	75	+165.152%
2026-04-15	3.9500	4.1000	3.9500	4.1000	+2.500%	17	73	+113.415%
2026-04-09	4.0000	4.0000	4.0000	4.0000	+2.564%	1	63	+118.750%
2026-04-08	3.9000	3.9000	3.9000	3.9000	-11.364%	18	63	+124.359%
2026-04-07	4.5200	4.5200	4.3000	4.4000	+2.326%	13	61	+98.864%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-18.868%	21	61	+103.488%
2026-04-01	5.3000	5.3000	5.3000	5.3000	-18.462%	1	65	+65.094%
2026-03-31	6.3000	6.5000	6.3000	6.5000	+4.839%	11	64	+34.615%
2026-03-30	5.9000	6.2700	5.8000	6.2000	+24.000%	47	53	+41.129%
2026-03-24	4.8000	5.0000	4.8000	5.0000	+14.943%	15	14	+75.000%
2026-03-20	4.5000	4.5000	4.2500	4.3500	-35.556%	6	4	+101.149%
2026-03-17	7.1000	7.1000	6.5100	6.7500	-7.025%	4	5	+29.630%
2026-03-11	7.2600	7.2600	7.2600	7.2600	+0.138%	1	3	+20.523%
2026-02-25	7.2500	7.2500	7.2500	7.2500	-6.210%	1	1	+20.690%
2026-02-20	7.7300	7.7300	7.7300	7.7300	0.000%	1	1	+13.195%

.dark-mode .KZ4qMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZ4qMR{ color: #333333; background-color: white; border: 2px solid #333333; }PL20261016P25PL Oct 16 2026 25.00 Put (PL261016P00025000)option OPRA

PL20261016P25
PL Oct 16 2026 25.00 Put (PL261016P00025000)
option OPRA