Dark

PL20261016P20
PL Oct 16 2026 20.00 Put (PL261016P00020000)
option OPRA

EOD

Oct 1, 2026

3.70+7.246%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7000	3.7000	3.7000	3.7000	+7.246%	2	4,247	0.000%
2026-09-30	3.7000	3.7000	3.4500	3.4500	-11.538%	21	4,247	+7.246%
2026-09-29	3.6000	3.9000	3.6000	3.9000	+20.743%	75	4,267	-5.128%
2026-09-28	3.0800	3.3000	3.0800	3.2300	+11.379%	75	4,268	+14.551%
2026-09-25	2.6000	2.9900	2.6000	2.9000	-1.361%	8	4,280	+27.586%
2026-09-24	3.2000	3.2000	2.9000	2.9400	-22.835%	38	4,287	+25.850%
2026-09-23	3.6400	3.8100	3.6400	3.8100	+8.857%	3	4,253	-2.887%
2026-09-22	3.4000	3.6200	3.4000	3.5000	+7.692%	13	4,255	+5.714%
2026-09-21	3.6000	3.6000	3.2500	3.2500	-18.953%	15	4,260	+13.846%
2026-09-18	3.6000	4.0100	3.6000	4.0100	+17.595%	8	4,270	-7.731%
2026-09-17	3.6000	3.6000	3.4100	3.4100	-18.810%	53	4,269	+8.504%
2026-09-16	4.2000	4.2000	4.2000	4.2000	+2.190%	2	4,305	-11.905%
2026-09-15	4.2000	4.3000	4.1000	4.1100	-0.725%	29	4,305	-9.976%
2026-09-14	4.1900	4.2000	3.9400	4.1400	+7.813%	19	4,313	-10.628%
2026-09-11	3.7900	3.8400	3.7900	3.8400	+6.667%	127	4,322	-3.646%
2026-09-10	3.5500	3.6000	3.4000	3.6000	0.000%	44	4,321	+2.778%
2026-09-09	3.0000	3.6000	3.0000	3.6000	+17.647%	18	4,315	+2.778%
2026-09-08	3.2000	3.3000	2.9500	3.0600	+4.437%	81	4,312	+20.915%
2026-09-04	3.2000	3.2000	2.7000	2.9300	-19.505%	93	4,314	+26.280%
2026-09-03	2.8000	3.8000	2.8000	3.6400	+30.000%	58	4,314	+1.648%
2026-09-02	2.7500	2.9800	2.7500	2.8000	-9.677%	24	4,310	+32.143%
2026-09-01	3.2400	3.2500	3.1000	3.1000	+8.392%	61	4,308	+19.355%
2026-08-31	3.1000	3.1000	2.8000	2.8600	+3.249%	117	4,306	+29.371%
2026-08-28	2.4100	2.7800	2.4100	2.7700	+23.111%	137	4,245	+33.574%
2026-08-27	2.2800	2.3000	2.2500	2.2500	-4.255%	7	4,184	+64.444%
2026-08-26	2.1500	2.3500	2.1500	2.3500	+2.174%	17	4,178	+57.447%
2026-08-25	2.0000	2.3000	2.0000	2.3000	+6.977%	1,832	4,161	+60.870%
2026-08-24	2.1000	2.1500	2.1000	2.1500	+7.500%	23	2,360	+72.093%
2026-08-21	1.9500	2.0000	1.9500	2.0000	-2.439%	3	2,338	+85.000%
2026-08-20	2.1500	2.1500	2.0500	2.0500	0.000%	19	2,338	+80.488%
2026-08-19	2.0500	2.0500	2.0500	2.0500	+20.588%	1	2,323	+80.488%
2026-08-18	1.7400	1.8000	1.7000	1.7000	+13.333%	22	2,322	+117.647%
2026-08-17	1.4800	1.5000	1.4600	1.5000	-7.407%	23	2,308	+146.667%
2026-08-14	1.5800	1.6200	1.5800	1.6200	-4.706%	2	2,308	+128.395%
2026-08-12	1.6500	1.8000	1.6500	1.7000	-10.526%	8	2,309	+117.647%
2026-08-11	2.0300	2.0300	1.9000	1.9000	-7.317%	17	2,308	+94.737%
2026-08-10	2.1000	2.1000	2.0500	2.0500	-8.482%	52	2,311	+80.488%
2026-08-07	2.3200	2.3200	2.2400	2.2400	-4.681%	6	2,304	+65.179%
2026-08-06	2.7000	2.7000	2.3500	2.3500	-7.843%	11	2,301	+57.447%
2026-08-04	2.6000	2.6000	2.5500	2.5500	-25.000%	6	2,300	+45.098%
2026-07-31	3.4000	3.5000	3.4000	3.4000	-5.556%	6	2,305	+8.824%
2026-07-30	3.5000	3.6000	3.4000	3.6000	+5.572%	31	2,307	+2.778%
2026-07-29	3.4000	3.4100	3.4000	3.4100	-5.278%	5	2,298	+8.504%
2026-07-28	4.0000	4.0000	3.6000	3.6000	+4.956%	13	2,298	+2.778%
2026-07-27	3.0000	3.5000	3.0000	3.4300	-2.279%	16	2,290	+7.872%
2026-07-24	3.2000	3.6000	3.2000	3.5100	+9.687%	351	2,279	+5.413%
2026-07-23	3.2000	3.2000	3.2000	3.2000	+13.475%	44	2,206	+15.625%
2026-07-22	2.8200	2.8200	2.8200	2.8200	-1.053%	1	2,215	+31.206%
2026-07-21	2.9000	2.9000	2.8500	2.8500	-6.557%	101	2,214	+29.825%
2026-07-20	3.0000	3.0500	3.0000	3.0500	+3.390%	6	2,214	+21.311%
2026-07-17	3.4000	3.4000	2.9000	2.9500	-6.349%	1,018	2,209	+25.424%
2026-07-16	2.7500	3.2000	2.7500	3.1500	+30.165%	24	1,317	+17.460%
2026-07-15	2.4500	2.4500	2.4200	2.4200	+10.000%	3	1,297	+52.893%
2026-07-13	2.1000	2.2000	2.1000	2.2000	-2.222%	8	1,297	+68.182%
2026-07-10	2.2500	2.2500	2.2500	2.2500	+50.000%	1	1,291	+64.444%
2026-07-02	1.5000	1.5000	1.5000	1.5000	+4.895%	1	1,289	+146.667%
2026-07-01	1.4300	1.4300	1.4300	1.4300	-13.333%	10	1,289	+158.741%
2026-06-29	1.7000	1.7000	1.6500	1.6500	-14.948%	4	1,289	+124.242%
2026-06-26	2.0000	2.0000	1.8100	1.9400	-14.912%	23	1,289	+90.722%
2026-06-25	2.4200	2.4200	2.2800	2.2800	-6.173%	8	1,273	+62.281%
2026-06-24	2.2400	2.4300	2.2400	2.4300	+27.225%	20	1,267	+52.263%
2026-06-23	2.0700	2.1000	1.9100	1.9100	-6.373%	4	1,252	+93.717%
2026-06-22	2.0500	2.0500	2.0400	2.0400	-12.446%	4	1,251	+81.373%
2026-06-18	2.3000	2.3400	2.3000	2.3300	+10.952%	65	1,197	+58.798%
2026-06-17	2.1000	2.1000	2.1000	2.1000	-5.405%	15	1,197	+76.190%
2026-06-16	2.3200	2.3300	2.2200	2.2200	+9.901%	54	1,197	+66.667%
2026-06-15	2.1000	2.1000	1.9400	2.0200	-3.810%	17	1,133	+83.168%
2026-06-12	2.2000	2.2000	2.1000	2.1000	+7.692%	3	1,133	+76.190%
2026-06-11	1.9600	2.1000	1.9500	1.9500	-11.364%	915	1,133	+89.744%
2026-06-10	2.1000	2.2800	2.1000	2.2000	-5.579%	4	726	+68.182%
2026-06-09	1.8000	2.3300	1.8000	2.3300	+12.019%	106	726	+58.798%
2026-06-08	2.0400	2.0800	2.0400	2.0800	-4.587%	53	626	+77.885%
2026-06-05	1.6000	2.3500	1.6000	2.1800	+55.714%	134	623	+69.725%
2026-06-04	1.3800	1.4000	1.3800	1.4000	0.000%	50	525	+164.286%
2026-06-03	1.3900	1.4000	0.9900	1.4000	+20.690%	5	525	+164.286%
2026-06-01	1.1600	1.1600	1.1600	1.1600	-1.695%	25	525	+218.966%
2026-05-29	1.1800	1.1800	1.1800	1.1800	+12.381%	1	500	+213.559%
2026-05-28	1.0500	1.0500	1.0500	1.0500	+15.385%	1	501	+252.381%
2026-05-27	0.9100	0.9100	0.9100	0.9100	-24.167%	1	502	+306.593%
2026-05-22	1.3500	1.3500	1.2000	1.2000	-23.567%	2	502	+208.333%
2026-05-20	1.4000	1.5700	1.4000	1.5700	-4.268%	6	504	+135.669%
2026-05-19	1.7000	1.7000	1.6000	1.6400	+9.333%	20	494	+125.610%
2026-05-18	1.4500	1.5000	1.4500	1.5000	+18.110%	6	494	+146.667%
2026-05-15	1.4300	1.4300	1.2700	1.2700	-5.926%	16	494	+191.339%
2026-05-14	1.5000	1.5000	1.3500	1.3500	-15.625%	7	488	+174.074%
2026-05-13	1.5500	1.7000	1.5500	1.6000	-7.514%	14	488	+131.250%
2026-05-11	1.7300	1.7300	1.7300	1.7300	-5.464%	10	488	+113.873%
2026-05-07	1.8300	1.8300	1.8300	1.8300	-3.684%	2	488	+102.186%
2026-05-05	1.8500	1.9000	1.8500	1.9000	+2.703%	10	486	+94.737%
2026-05-04	1.8500	1.8500	1.8500	1.8500	-6.566%	1	487	+100.000%
2026-05-01	1.9800	1.9800	1.9800	1.9800	-21.116%	1	487	+86.869%
2026-04-29	2.4000	2.5100	2.4000	2.5100	+6.809%	12	487	+47.410%
2026-04-28	2.3500	2.3500	2.3500	2.3500	-4.082%	25	475	+57.447%
2026-04-27	2.4500	2.4500	2.4500	2.4500	+6.522%	1	450	+51.020%
2026-04-24	2.2000	2.3000	2.2000	2.3000	+35.294%	91	449	+60.870%
2026-04-22	1.4000	1.7000	1.4000	1.7000	-5.556%	3	358	+117.647%
2026-04-17	1.8500	1.9000	1.8000	1.8000	+12.500%	3	355	+105.556%
2026-04-16	2.0000	2.0000	1.6000	1.6000	-27.928%	301	353	+131.250%
2026-04-15	2.2200	2.2200	2.2200	2.2200	+11.000%	4	60	+66.667%
2026-04-13	2.9500	2.9500	2.0000	2.0000	-7.834%	4	56	+85.000%
2026-04-08	2.1700	2.1700	2.1700	2.1700	-10.700%	1	56	+70.507%
2026-04-02	2.7000	2.7000	2.4300	2.4300	-17.627%	5	59	+52.263%
2026-04-01	3.3300	3.4000	2.9500	2.9500	-22.977%	6	59	+25.424%
2026-03-31	3.6800	3.8300	3.6800	3.8300	+5.220%	24	55	-3.394%
2026-03-30	3.4000	3.7000	3.3000	3.6400	+13.750%	29	44	+1.648%
2026-03-27	3.2000	3.2000	3.2000	3.2000	+39.130%	1	26	+15.625%
2026-03-25	2.3000	2.3000	2.3000	2.3000	-6.883%	1	25	+60.870%
2026-03-23	2.5300	2.5300	2.4700	2.4700	-6.084%	9	24	+49.798%
2026-03-20	2.6000	2.6300	2.6000	2.6300	-38.837%	2	17	+40.684%
2026-03-10	4.3700	4.3700	4.3000	4.3000	-2.273%	2	15	-13.953%
2026-03-09	4.4000	4.4000	4.4000	4.4000	+2.326%	1	13	-15.909%
2026-03-03	4.3000	4.3000	4.3000	4.3000	-6.522%	1	12	-13.953%
2026-02-24	4.6000	4.6000	4.6000	4.6000	+2.222%	10	11	-19.565%
2026-02-20	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-17.778%

.dark-mode .zCMlMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCMlMN{ color: #333333; background-color: white; border: 2px solid #333333; }PL20261016P20PL Oct 16 2026 20.00 Put (PL261016P00020000)option OPRA

PL20261016P20
PL Oct 16 2026 20.00 Put (PL261016P00020000)
option OPRA