Dark

PL20261016C50
PL Oct 16 2026 50.00 Call (PL261016C00050000)
option OPRA

EOD

Sep 30, 2026

0.0500+400.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	+400.000%	1	3,031	0.000%
2026-09-21	0.0400	0.0400	0.0100	0.0100	-66.667%	11	3,032	+400.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	-40.000%	6	3,035	+66.667%
2026-09-15	0.0400	0.0500	0.0400	0.0500	0.000%	7	3,035	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	+400.000%	1	3,041	0.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	-80.000%	40	3,042	+400.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-50.000%	30	3,082	0.000%
2026-09-04	0.0500	0.1000	0.0500	0.1000	-16.667%	3	3,082	-50.000%
2026-09-03	0.1600	0.1600	0.0500	0.1200	-52.000%	23	3,082	-58.333%
2026-09-02	0.2500	0.2500	0.2500	0.2500	+25.000%	1	3,081	-80.000%
2026-09-01	0.2000	0.2000	0.2000	0.2000	+33.333%	2	3,082	-75.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	0.000%	2	3,082	-66.667%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-16.667%	11	3,082	-66.667%
2026-08-24	0.1000	0.1800	0.1000	0.1800	+38.462%	7	3,093	-72.222%
2026-08-20	0.1800	0.1800	0.1300	0.1300	-35.000%	7	3,097	-61.538%
2026-08-19	0.3000	0.3000	0.2000	0.2000	+5.263%	11	3,101	-75.000%
2026-08-18	0.2500	0.2500	0.1900	0.1900	-36.667%	27	3,102	-73.684%
2026-08-14	0.3000	0.3000	0.3000	0.3000	+7.143%	9	3,102	-83.333%
2026-08-13	0.3000	0.3000	0.2800	0.2800	-26.316%	2	3,104	-82.143%
2026-08-07	0.3900	0.3900	0.3800	0.3800	+8.571%	6	3,103	-86.842%
2026-08-06	0.3500	0.3500	0.3500	0.3500	+16.667%	2	3,101	-85.714%
2026-08-04	0.3000	0.3000	0.2500	0.3000	+20.000%	7	3,100	-83.333%
2026-08-03	0.2500	0.3000	0.2500	0.2500	+19.048%	4	3,102	-80.000%
2026-07-31	0.2200	0.2200	0.2100	0.2100	+5.000%	40	3,104	-76.190%
2026-07-30	0.1800	0.2300	0.1800	0.2000	0.000%	6	3,094	-75.000%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+33.333%	1,041	3,095	-75.000%
2026-07-28	0.1800	0.1800	0.1500	0.1500	-51.613%	3	2,138	-66.667%
2026-07-27	0.3100	0.3100	0.3100	0.3100	+14.815%	2	2,139	-83.871%
2026-07-24	0.2000	0.3100	0.2000	0.2700	-35.714%	595	2,141	-81.481%
2026-07-23	0.4200	0.4200	0.4200	0.4200	-6.667%	1	2,299	-88.095%
2026-07-22	0.4100	0.4500	0.4100	0.4500	-10.000%	10	2,300	-88.889%
2026-07-21	0.5000	0.5000	0.5000	0.5000	+11.111%	3	2,295	-90.000%
2026-07-20	0.4900	0.5000	0.4400	0.4500	-22.414%	33	2,294	-88.889%
2026-07-17	0.5000	0.7000	0.5000	0.5800	+16.000%	14	2,312	-91.379%
2026-07-16	0.6300	0.6400	0.4900	0.5000	-27.536%	20	2,314	-90.000%
2026-07-15	0.9000	1.0000	0.6900	0.6900	-27.368%	1,033	2,318	-92.754%
2026-07-14	1.0000	1.0000	0.9500	0.9500	-5.000%	27	1,314	-94.737%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-4.762%	2	1,292	-95.000%
2026-07-10	1.0500	1.1000	1.0500	1.0500	-39.655%	27	1,294	-95.238%
2026-07-09	1.7400	1.7400	1.7400	1.7400	+20.000%	2	1,291	-97.126%
2026-07-08	1.8800	1.8800	1.4500	1.4500	-23.684%	20	1,291	-96.552%
2026-07-07	2.0000	2.0000	1.7500	1.9000	-18.103%	92	1,309	-97.368%
2026-07-06	2.4500	2.4800	2.3000	2.3200	-6.073%	18	1,367	-97.845%
2026-07-02	2.7000	2.9600	2.4400	2.4700	-10.830%	69	1,427	-97.976%
2026-07-01	2.8500	3.2000	2.7700	2.7700	-12.893%	16	1,427	-98.195%
2026-06-30	1.9500	3.3000	1.9500	3.1800	+39.474%	122	1,429	-98.428%
2026-06-29	1.8000	2.2800	1.8000	2.2800	+52.000%	407	1,414	-97.807%
2026-06-26	1.3000	1.6500	1.3000	1.5000	+18.110%	9	1,230	-96.667%
2026-06-25	1.2500	1.3100	1.2500	1.2700	+2.419%	37	1,224	-96.063%
2026-06-24	1.5000	1.5000	1.2400	1.2400	-31.111%	12	1,229	-95.968%
2026-06-23	2.0000	2.0000	1.8000	1.8000	-2.703%	7	1,221	-97.222%
2026-06-22	1.6800	1.8500	1.5900	1.8500	+8.824%	45	1,220	-97.297%
2026-06-18	1.7700	1.7700	1.5000	1.7000	-15.000%	188	1,157	-97.059%
2026-06-17	2.1000	2.3000	1.9500	2.0000	0.000%	53	1,157	-97.500%
2026-06-16	2.5500	2.5500	1.9000	2.0000	-28.571%	41	1,157	-97.500%
2026-06-15	3.5000	3.5000	2.7500	2.8000	-14.634%	215	897	-98.214%
2026-06-12	3.3100	3.7100	2.9200	3.2800	-28.696%	169	897	-98.476%
2026-06-11	3.7000	4.6100	3.6000	4.6000	+43.750%	53	897	-98.913%
2026-06-10	3.2000	3.3200	3.1700	3.2000	-3.030%	30	864	-98.438%
2026-06-09	4.3500	4.3500	3.0000	3.3000	-17.500%	76	860	-98.485%
2026-06-08	4.3300	4.3300	3.8000	4.0000	-6.977%	98	881	-98.750%
2026-06-05	7.0900	7.0900	4.1200	4.3000	-61.261%	118	883	-98.837%
2026-06-04	9.3700	11.1000	9.3700	11.1000	+16.842%	76	881	-99.550%
2026-06-03	12.5000	14.1000	9.4400	9.5000	-30.147%	57	925	-99.474%
2026-06-02	11.9000	14.5500	11.9000	13.6000	+8.800%	129	918	-99.632%
2026-06-01	13.3000	13.3000	11.6500	12.5000	-16.667%	117	995	-99.600%
2026-05-29	13.3900	15.0000	11.4000	15.0000	+2.319%	43	1,009	-99.667%
2026-05-28	13.7000	14.8600	13.4000	14.6600	+2.877%	37	1,007	-99.659%
2026-05-27	15.4000	15.4000	12.7500	14.2500	+1.064%	164	1,011	-99.649%
2026-05-26	13.4000	15.2000	12.8000	14.1000	+34.414%	134	964	-99.645%
2026-05-22	10.0000	10.7100	10.0000	10.4900	+10.421%	12	946	-99.523%
2026-05-21	9.4700	9.5000	9.1000	9.5000	+1.064%	8	947	-99.474%
2026-05-20	9.0000	9.6000	9.0000	9.4000	+7.062%	13	947	-99.468%
2026-05-19	8.0000	8.7800	7.1000	8.7800	+2.093%	29	945	-99.431%
2026-05-18	9.4000	9.4000	8.6000	8.6000	-4.444%	18	945	-99.419%
2026-05-15	8.6000	9.3000	8.6000	9.0000	-6.250%	10	945	-99.444%
2026-05-14	8.6800	9.6900	8.6000	9.6000	+13.475%	42	948	-99.479%
2026-05-13	8.7000	8.7000	8.1000	8.4600	+3.804%	28	931	-99.409%
2026-05-12	8.7000	8.7000	8.1500	8.1500	-15.979%	3	931	-99.387%
2026-05-11	8.0000	10.1000	7.5900	9.7000	+25.974%	99	931	-99.485%
2026-05-08	5.9000	7.7000	5.9000	7.7000	+37.500%	22	930	-99.351%
2026-05-07	6.6000	6.6000	5.6000	5.6000	-22.759%	52	928	-99.107%
2026-05-06	7.0000	7.2500	7.0000	7.2500	+13.281%	5	921	-99.310%
2026-05-05	6.9000	6.9000	6.0000	6.4000	-13.514%	12	922	-99.219%
2026-05-04	6.8000	7.4000	6.8000	7.4000	+22.112%	4	919	-99.324%
2026-05-01	6.2000	6.2000	5.8000	6.0600	-6.769%	34	914	-99.175%
2026-04-30	6.0000	6.5000	6.0000	6.5000	+13.043%	5	914	-99.231%
2026-04-29	5.1000	5.7500	5.1000	5.7500	+0.877%	10	911	-99.130%
2026-04-28	5.7000	5.7000	5.7000	5.7000	-5.000%	2	909	-99.123%
2026-04-27	5.8300	6.4000	5.8000	6.0000	-7.407%	114	911	-99.167%
2026-04-24	7.2000	7.2000	6.4800	6.4800	-13.600%	30	918	-99.228%
2026-04-23	7.7500	7.7500	6.8000	7.5000	-6.250%	180	919	-99.333%
2026-04-22	8.7900	8.8600	7.9000	8.0000	+12.676%	155	925	-99.375%
2026-04-21	7.4100	8.0000	7.1000	7.1000	+1.429%	613	925	-99.296%
2026-04-20	8.0000	8.0000	6.9700	7.0000	-6.667%	41	1,032	-99.286%
2026-04-17	7.8000	7.9800	7.4000	7.5000	-9.091%	8	1,014	-99.333%
2026-04-16	5.6000	8.2500	5.6000	8.2500	+55.660%	182	1,015	-99.394%
2026-04-15	5.4500	5.7000	4.9000	5.3000	+1.923%	52	933	-99.057%
2026-04-14	6.5000	6.5000	4.8000	5.2000	-10.345%	43	926	-99.038%
2026-04-13	5.5700	6.3100	5.5700	5.8000	-4.132%	20	926	-99.138%
2026-04-10	6.3800	6.3800	6.0000	6.0500	+5.217%	21	918	-99.174%
2026-04-09	6.7100	6.8000	5.7500	5.7500	-16.058%	15	920	-99.130%
2026-04-08	6.9000	7.2000	6.4600	6.8500	+12.479%	116	923	-99.270%
2026-04-07	5.8600	6.8000	5.5000	6.0900	-3.333%	12	854	-99.179%
2026-04-06	6.9000	6.9000	5.8000	6.3000	+1.124%	11	852	-99.206%
2026-04-02	6.2700	6.7000	6.0600	6.2300	+46.244%	541	341	-99.197%
2026-04-01	3.7000	4.4300	3.7000	4.2600	+25.294%	10	341	-98.826%
2026-03-31	3.7000	3.7000	3.0500	3.4000	+9.677%	39	338	-98.529%
2026-03-30	4.2600	4.2600	3.1000	3.1000	-38.000%	276	316	-98.387%
2026-03-27	6.1500	6.1500	5.0000	5.0000	-18.033%	60	129	-99.000%
2026-03-26	6.1000	6.1000	6.1000	6.1000	-17.007%	1	79	-99.180%
2026-03-25	5.8000	7.5800	5.8000	7.3500	+28.947%	48	80	-99.320%
2026-03-24	6.0000	6.0000	5.7000	5.7000	-5.785%	21	45	-99.123%
2026-03-23	5.2000	6.2500	5.2000	6.0500	0.000%	35	0	-99.174%

.dark-mode .S0MMmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S0MMmc{ color: #333333; background-color: white; border: 2px solid #333333; }PL20261016C50PL Oct 16 2026 50.00 Call (PL261016C00050000)option OPRA

PL20261016C50
PL Oct 16 2026 50.00 Call (PL261016C00050000)
option OPRA