Dark

PL20261016C45
PL Oct 16 2026 45.00 Call (PL261016C00045000)
option OPRA

EOD

Aug 7, 2026

0.6000+13.208%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.6000	0.6000	0.6000	0.6000	+13.208%	1	964	0.000%
2026-08-06	0.4000	0.5300	0.4000	0.5300	+17.778%	19	964	+13.208%
2026-08-05	0.4500	0.4500	0.4500	0.4500	-10.000%	5	964	+33.333%
2026-08-04	0.4500	0.5500	0.4500	0.5000	+66.667%	111	959	+20.000%
2026-08-03	0.3000	0.3000	0.3000	0.3000	-14.286%	2	870	+100.000%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-7.895%	1	870	+71.429%
2026-07-30	0.2800	0.3800	0.2800	0.3800	+26.667%	6	870	+57.895%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-25.000%	4	871	+100.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-46.667%	1	871	+50.000%
2026-07-21	0.7500	0.7500	0.7500	0.7500	+19.048%	113	871	-20.000%
2026-07-20	0.7500	0.7500	0.6300	0.6300	-19.231%	55	766	-4.762%
2026-07-17	0.4500	0.8500	0.4500	0.7800	+8.333%	7	720	-23.077%
2026-07-16	0.7900	0.8700	0.6700	0.7200	-27.273%	38	720	-16.667%
2026-07-15	1.3800	1.3800	0.9500	0.9900	-31.724%	187	690	-39.394%
2026-07-14	1.5000	1.5000	1.4500	1.4500	0.000%	25	667	-58.621%
2026-07-13	1.4500	1.4500	1.4500	1.4500	0.000%	1	667	-58.621%
2026-07-10	1.4100	1.4500	1.3500	1.4500	-19.890%	38	666	-58.621%
2026-07-09	1.9500	1.9500	1.7800	1.8100	-7.653%	56	632	-66.851%
2026-07-08	1.9600	1.9600	1.9600	1.9600	-14.783%	3	616	-69.388%
2026-07-07	2.3500	2.3500	2.3000	2.3000	-27.445%	20	613	-73.913%
2026-07-02	3.1800	3.1800	3.1700	3.1700	-20.750%	3	590	-81.073%
2026-07-01	4.1000	4.1000	4.0000	4.0000	+2.041%	6	590	-85.000%
2026-06-30	3.3900	4.1500	3.1000	3.9200	+27.687%	40	593	-84.694%
2026-06-29	2.5500	3.0700	2.1000	3.0700	+57.436%	17	574	-80.456%
2026-06-26	2.0000	2.1200	1.9500	1.9500	+18.182%	57	576	-69.231%
2026-06-25	1.6300	1.6500	1.6300	1.6500	+3.774%	2	535	-63.636%
2026-06-24	1.9500	1.9500	1.5800	1.5900	-34.298%	37	535	-62.264%
2026-06-23	2.3000	2.5000	2.3000	2.4200	+5.217%	11	527	-75.207%
2026-06-22	2.1000	2.3000	2.0400	2.3000	+6.977%	31	529	-73.913%
2026-06-18	2.6000	2.6000	2.1000	2.1500	-23.214%	16	522	-72.093%
2026-06-17	2.8000	2.8000	2.8000	2.8000	+11.111%	8	522	-78.571%
2026-06-16	3.0100	3.0100	2.4500	2.5200	-23.636%	82	522	-76.190%
2026-06-15	4.3000	4.3000	3.3000	3.3000	-19.512%	61	508	-81.818%
2026-06-12	4.6000	4.6000	4.1000	4.1000	-26.786%	47	508	-85.366%
2026-06-11	5.0000	5.6000	4.7600	5.6000	+45.455%	20	508	-89.286%
2026-06-10	4.3000	4.3000	3.8500	3.8500	-4.467%	28	523	-84.416%
2026-06-09	5.6000	5.6500	3.7500	4.0300	-17.755%	155	507	-85.112%
2026-06-08	5.3600	5.4000	4.5000	4.9000	-5.769%	159	513	-87.755%
2026-06-05	7.8000	7.8000	5.0000	5.2000	-55.932%	183	457	-88.462%
2026-06-04	10.3000	13.5000	10.3000	11.8000	+2.609%	53	377	-94.915%
2026-06-03	14.0000	14.0000	11.2000	11.5000	-30.723%	122	376	-94.783%
2026-06-02	14.0000	16.6000	14.0000	16.6000	+14.483%	29	300	-96.386%
2026-06-01	16.0400	16.0400	13.5000	14.5000	-8.228%	33	315	-95.862%
2026-05-29	15.0000	16.0000	13.0000	15.8000	-8.140%	59	296	-96.203%
2026-05-28	15.8200	17.2000	15.5100	17.2000	+7.098%	5	277	-96.512%
2026-05-27	14.9000	16.2800	14.9000	16.0600	+0.250%	5	280	-96.264%
2026-05-26	16.6000	17.0500	16.0200	16.0200	+32.506%	87	276	-96.255%
2026-05-22	12.0000	12.3900	11.5000	12.0900	+9.909%	48	277	-95.037%
2026-05-21	11.6000	11.6000	11.0000	11.0000	+18.280%	4	278	-94.545%
2026-05-19	9.0000	9.3000	8.5000	9.3000	-7.000%	26	278	-93.548%
2026-05-18	10.3000	10.3000	10.0000	10.0000	-2.913%	2	250	-94.000%
2026-05-15	10.3000	10.3000	10.3000	10.3000	-8.036%	1	250	-94.175%
2026-05-14	10.9500	11.2000	10.9500	11.2000	+12.337%	12	248	-94.643%
2026-05-13	9.6000	9.9700	8.9200	9.9700	+1.527%	9	237	-93.982%
2026-05-12	11.3000	11.3000	9.0000	9.8200	-5.577%	7	237	-93.890%
2026-05-11	8.6000	11.5000	8.6000	10.4000	+26.829%	27	237	-94.231%
2026-05-08	7.4900	8.4000	7.4900	8.2000	+20.766%	3	226	-92.683%
2026-05-07	8.3000	8.3000	6.7900	6.7900	-18.585%	43	226	-91.163%
2026-05-06	8.4000	8.4000	8.1900	8.3400	+15.353%	6	195	-92.806%
2026-05-05	7.9900	7.9900	7.2300	7.2300	-16.897%	4	195	-91.701%
2026-05-04	8.2000	8.7000	8.2000	8.7000	+12.258%	10	194	-93.103%
2026-05-01	7.6900	7.7500	7.2800	7.7500	-0.641%	6	182	-92.258%
2026-04-30	7.3000	7.8000	7.2000	7.8000	+24.800%	47	182	-92.308%
2026-04-29	6.1000	6.3000	6.1000	6.2500	-10.714%	9	142	-90.400%
2026-04-28	6.9800	7.0000	6.9200	7.0000	-6.667%	24	143	-91.429%
2026-04-27	7.2000	7.5000	6.7300	7.5000	-1.961%	91	127	-92.000%
2026-04-24	9.3000	9.3000	7.6500	7.6500	-7.831%	6	82	-92.157%
2026-04-23	9.1500	9.1500	8.3000	8.3000	-14.168%	6	80	-92.771%
2026-04-22	9.6700	9.6700	9.6700	9.6700	+16.226%	2	79	-93.795%
2026-04-20	9.1000	9.1000	8.2000	8.3200	-4.805%	9	78	-92.788%
2026-04-17	9.5000	9.5000	8.7400	8.7400	-11.269%	6	79	-93.135%
2026-04-16	8.1000	9.8500	8.1000	9.8500	+64.167%	3	77	-93.909%
2026-04-15	6.6700	6.6700	6.0000	6.0000	-1.800%	27	77	-90.000%
2026-04-14	5.6500	6.1100	5.6500	6.1100	-16.071%	3	76	-90.180%
2026-04-13	6.5400	7.2800	6.4000	7.2800	+5.968%	23	75	-91.758%
2026-04-09	7.8000	7.9000	6.8700	6.8700	-16.220%	30	66	-91.266%
2026-04-08	8.2000	8.2000	8.2000	8.2000	+7.471%	2	53	-92.683%
2026-04-07	6.7600	7.8400	6.7600	7.6300	+4.521%	11	55	-92.136%
2026-04-06	7.1000	7.3000	7.1000	7.3000	-1.351%	3	49	-91.781%
2026-04-02	7.5700	7.5700	7.3000	7.4000	+49.495%	45	14	-91.892%
2026-04-01	4.7600	4.9500	4.7600	4.9500	+5.319%	7	14	-87.879%
2026-03-30	4.7000	4.7000	4.7000	4.7000	-43.442%	1	7	-87.234%
2026-03-25	7.5500	8.4100	7.5500	8.3100	0.000%	6	6	-92.780%

.dark-mode .VZGXf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZGXf9{ color: #333333; background-color: white; border: 2px solid #333333; }PL20261016C45PL Oct 16 2026 45.00 Call (PL261016C00045000)option OPRA

PL20261016C45
PL Oct 16 2026 45.00 Call (PL261016C00045000)
option OPRA