Dark

PL20261016C41
PL Oct 16 2026 41.00 Call (PL261016C00041000)
option OPRA

EOD

Sep 28, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.1000	0.1000	+100.000%	1	382	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-87.500%	1	383	+100.000%
2026-09-21	0.4000	0.4000	0.4000	0.4000	+3,900.000%	1	384	-75.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	5	384	+900.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-50.000%	2	384	+900.000%
2026-09-10	0.0200	0.0200	0.0200	0.0200	-92.000%	2	385	+400.000%
2026-09-03	0.2400	0.2500	0.2400	0.2500	0.000%	2	385	-60.000%
2026-09-01	0.2500	0.2500	0.2500	0.2500	+150.000%	1	386	-60.000%
2026-08-28	0.2500	0.2500	0.1000	0.1000	-66.667%	2	387	0.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	+20.000%	12	387	-66.667%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-28.571%	2	376	-60.000%
2026-08-19	0.3500	0.3500	0.3500	0.3500	-23.913%	2	376	-71.429%
2026-08-18	0.4600	0.4600	0.4600	0.4600	-16.364%	1	376	-78.261%
2026-08-17	0.5500	0.5500	0.5500	0.5500	-28.571%	1	377	-81.818%
2026-08-14	0.7700	0.7700	0.7700	0.7700	-3.750%	1	376	-87.013%
2026-08-06	0.8000	0.8000	0.8000	0.8000	+14.286%	1	377	-87.500%
2026-08-04	0.7000	0.7000	0.7000	0.7000	+52.174%	1	377	-85.714%
2026-07-31	0.4600	0.4600	0.4600	0.4600	+12.195%	2	377	-78.261%
2026-07-28	0.4100	0.4100	0.4100	0.4100	-28.070%	18	377	-75.610%
2026-07-27	0.5700	0.5700	0.5700	0.5700	-28.750%	1	377	-82.456%
2026-07-23	0.8000	0.8000	0.8000	0.8000	-24.528%	1	378	-87.500%
2026-07-21	1.0600	1.0600	1.0600	1.0600	+6.000%	1	378	-90.566%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-9.091%	1	378	-90.000%
2026-07-17	0.9400	1.1000	0.9400	1.1000	-24.138%	7	378	-90.909%
2026-07-16	1.4500	1.4500	1.4500	1.4500	-3.333%	1	383	-93.103%
2026-07-15	1.6000	1.6000	1.5000	1.5000	-14.286%	5	384	-93.333%
2026-07-13	2.1700	2.1700	1.7500	1.7500	-27.083%	2	386	-94.286%
2026-07-08	2.4000	2.4000	2.4000	2.4000	-18.644%	2	386	-95.833%
2026-07-07	2.9500	2.9500	2.9500	2.9500	-29.929%	1	384	-96.610%
2026-07-06	4.0000	4.2500	4.0000	4.2100	+3.951%	4	384	-97.625%
2026-07-02	4.2000	4.2000	4.0500	4.0500	-19.162%	6	389	-97.531%
2026-06-30	4.2000	5.0100	4.2000	5.0100	+46.921%	10	389	-98.004%
2026-06-29	3.2500	3.4100	3.2500	3.4100	+24.908%	9	386	-97.067%
2026-06-26	2.4000	2.7300	2.4000	2.7300	+36.500%	3	386	-96.337%
2026-06-25	1.9600	2.1000	1.9600	2.0000	-10.714%	6	386	-95.000%
2026-06-24	2.2100	2.2400	2.0600	2.2400	-26.073%	8	386	-95.536%
2026-06-23	2.9500	3.1800	2.9500	3.0300	+4.483%	11	392	-96.700%
2026-06-22	2.7500	3.0000	2.7500	2.9000	+5.839%	8	396	-96.552%
2026-06-18	2.6800	2.7800	2.5500	2.7400	-14.375%	27	406	-96.350%
2026-06-17	3.2000	3.5000	3.2000	3.2000	+2.564%	16	406	-96.875%
2026-06-16	3.4000	3.4000	2.9400	3.1200	-25.359%	16	406	-96.795%
2026-06-15	4.6400	4.6800	3.8000	4.1800	-9.130%	37	405	-97.608%
2026-06-12	6.2000	6.2000	4.6000	4.6000	-17.117%	10	405	-97.826%
2026-06-11	5.6900	5.6900	5.5500	5.5500	+23.333%	3	405	-98.198%
2026-06-10	5.1000	5.1100	4.5000	4.5000	-6.250%	26	402	-97.778%
2026-06-09	6.2300	6.6000	4.5000	4.8000	-15.044%	31	411	-97.917%
2026-06-08	6.5000	6.5000	5.4000	5.6500	-3.419%	27	418	-98.230%
2026-06-05	11.8000	11.8000	5.7000	5.8500	-56.015%	50	426	-98.291%
2026-06-04	13.4400	14.2000	13.0300	13.3000	+3.906%	11	426	-99.248%
2026-06-03	15.8000	15.8000	12.0000	12.8000	-24.706%	75	426	-99.219%
2026-06-02	17.4000	17.5000	16.8800	17.0000	+6.250%	12	417	-99.412%
2026-06-01	16.4000	16.4000	14.0000	16.0000	-15.789%	27	416	-99.375%
2026-05-29	16.3100	19.0000	14.0000	19.0000	0.000%	26	421	-99.474%
2026-05-28	17.5500	19.0000	17.2000	19.0000	+2.592%	26	424	-99.474%
2026-05-27	17.8000	18.5200	15.6000	18.5200	+7.674%	26	428	-99.460%
2026-05-26	15.4000	19.0000	15.4000	17.2000	+25.823%	111	440	-99.419%
2026-05-22	13.0800	14.0700	12.5000	13.6700	+12.049%	84	509	-99.268%
2026-05-21	12.8000	12.8000	11.8000	12.2000	-3.175%	8	589	-99.180%
2026-05-20	11.5000	12.7000	11.5000	12.6000	+4.132%	16	589	-99.206%
2026-05-19	11.2000	12.1000	9.2000	12.1000	+4.762%	83	575	-99.174%
2026-05-18	12.1000	13.0000	11.0000	11.5500	-0.431%	43	575	-99.134%
2026-05-15	11.1400	12.1000	11.1400	11.6000	-9.375%	26	575	-99.138%
2026-05-14	11.5100	12.8800	10.8000	12.8000	+15.315%	63	596	-99.219%
2026-05-13	12.0000	12.6000	10.2800	11.1000	-2.203%	293	326	-99.099%
2026-05-12	10.1000	11.5000	10.1000	11.3500	-7.724%	313	326	-99.119%
2026-05-11	12.8000	12.8000	12.3000	12.3000	+41.542%	2	326	-99.187%
2026-05-08	8.6900	8.6900	8.6900	8.6900	+3.452%	1	44	-98.849%
2026-05-07	9.9500	9.9500	8.2000	8.4000	-15.832%	9	44	-98.810%
2026-05-05	9.9800	9.9800	9.9800	9.9800	+7.892%	1	43	-98.998%
2026-05-04	9.4000	9.4000	9.2500	9.2500	+21.711%	6	42	-98.919%
2026-04-28	8.4000	8.4000	7.6000	7.6000	-5.824%	34	42	-98.684%
2026-04-27	9.6000	9.6000	8.0700	8.0700	-10.033%	3	38	-98.761%
2026-04-24	8.9700	8.9700	8.9700	8.9700	-5.876%	2	38	-98.885%
2026-04-23	9.3900	9.5300	9.3900	9.5300	-6.569%	3	36	-98.951%
2026-04-22	10.4500	10.8600	10.2000	10.2000	+0.493%	8	34	-99.020%
2026-04-21	10.1500	10.1500	10.1500	10.1500	-6.881%	15	30	-99.015%
2026-04-17	11.0000	11.0000	10.1300	10.9000	+0.926%	8	15	-99.083%
2026-04-16	11.0000	11.0000	10.6000	10.8000	+20.000%	8	15	-99.074%
2026-04-07	9.0000	9.0000	9.0000	9.0000	+4.651%	1	15	-98.889%
2026-04-06	8.5200	8.6000	8.5100	8.6000	+59.259%	11	14	-98.837%
2026-03-30	5.4000	5.4000	5.4000	5.4000	0.000%	3	3	-98.148%

.dark-mode .q3sH7j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3sH7j{ color: #333333; background-color: white; border: 2px solid #333333; }PL20261016C41PL Oct 16 2026 41.00 Call (PL261016C00041000)option OPRA

PL20261016C41
PL Oct 16 2026 41.00 Call (PL261016C00041000)
option OPRA