Dark

PL20261016C40
PL Oct 16 2026 40.00 Call (PL261016C00040000)
option OPRA

EOD

Sep 29, 2026

0.0500+400.000%(+0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0500	0.0400	0.0500	+400.000%	6	27,426	0.000%
2026-09-25	0.0500	0.0500	0.0100	0.0100	-80.000%	52	27,426	+400.000%
2026-09-21	0.0300	0.0500	0.0300	0.0500	-28.571%	11	27,408	0.000%
2026-09-18	0.0500	0.0700	0.0500	0.0700	+40.000%	2	27,408	-28.571%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	6	27,407	0.000%
2026-09-11	0.0200	0.0500	0.0200	0.0500	0.000%	3	27,407	0.000%
2026-09-10	0.0500	0.0500	0.0400	0.0500	0.000%	12	27,408	0.000%
2026-09-09	0.0400	0.0500	0.0300	0.0500	0.000%	104	27,413	0.000%
2026-09-08	0.0700	0.0700	0.0500	0.0500	-28.571%	76	27,514	0.000%
2026-09-04	0.0500	0.1000	0.0500	0.0700	-72.000%	23	27,510	-28.571%
2026-09-03	0.3000	0.3000	0.2000	0.2500	-21.875%	2,793	27,510	-80.000%
2026-09-02	0.3500	0.3500	0.3000	0.3200	+6.667%	14	25,325	-84.375%
2026-09-01	0.3000	0.3000	0.2500	0.3000	0.000%	1,069	25,325	-83.333%
2026-08-31	0.3000	0.3100	0.2500	0.3000	0.000%	47	24,318	-83.333%
2026-08-28	0.3000	0.3300	0.2500	0.3000	0.000%	4,329	24,341	-83.333%
2026-08-27	0.3200	0.3500	0.3000	0.3000	-6.250%	2,207	20,075	-83.333%
2026-08-26	0.3000	0.3500	0.3000	0.3200	-8.571%	8	17,928	-84.375%
2026-08-25	0.4000	0.4000	0.3500	0.3500	+6.061%	1,903	17,929	-85.714%
2026-08-24	0.3500	0.4000	0.3000	0.3300	-17.500%	4,048	16,190	-84.848%
2026-08-21	0.3500	0.4500	0.3500	0.4000	+14.286%	2,448	12,181	-87.500%
2026-08-20	0.4000	0.4000	0.2800	0.3500	-28.571%	9,457	9,964	-85.714%
2026-08-19	0.4000	0.4900	0.4000	0.4900	-2.000%	2	985	-89.796%
2026-08-18	0.5000	0.5000	0.4800	0.5000	-23.077%	5	984	-90.000%
2026-08-17	0.7000	0.7000	0.6500	0.6500	-15.584%	4	988	-92.308%
2026-08-14	0.8100	0.9000	0.7500	0.7700	-3.750%	12	987	-93.506%
2026-08-13	0.7000	0.8000	0.7000	0.8000	+14.286%	48	979	-93.750%
2026-08-12	0.7000	0.7000	0.7000	0.7000	0.000%	1	980	-92.857%
2026-08-11	0.7000	0.7000	0.7000	0.7000	-6.667%	15	979	-92.857%
2026-08-10	0.7500	0.7500	0.7500	0.7500	-21.053%	112	964	-93.333%
2026-08-07	0.9000	1.0300	0.9000	0.9500	+17.284%	25	1,015	-94.737%
2026-08-04	0.7500	0.8100	0.7000	0.8100	+35.000%	15	1,010	-93.827%
2026-08-03	0.4000	0.6100	0.4000	0.6000	+33.333%	20	1,002	-91.667%
2026-07-31	0.4500	0.4500	0.4500	0.4500	-8.163%	11	995	-88.889%
2026-07-30	0.5500	0.5500	0.4000	0.4900	+4.255%	27	985	-89.796%
2026-07-29	0.5000	0.5100	0.3000	0.4700	-4.082%	35	1,006	-89.362%
2026-07-28	0.5000	0.5000	0.4900	0.4900	-15.517%	19	1,029	-89.796%
2026-07-27	0.5000	0.7500	0.5000	0.5800	-4.918%	46	1,039	-91.379%
2026-07-24	0.7100	0.7100	0.5600	0.6100	-25.610%	19	1,021	-91.803%
2026-07-23	0.9500	0.9500	0.7900	0.8200	-16.327%	92	1,024	-93.902%
2026-07-22	1.0300	1.0500	0.9500	0.9800	-10.909%	17	972	-94.898%
2026-07-21	1.1000	1.1000	0.9700	1.1000	+13.402%	6	973	-95.455%
2026-07-20	0.9500	1.0000	0.9000	0.9700	-15.652%	7	973	-94.845%
2026-07-17	1.0000	1.1500	1.0000	1.1500	+27.778%	22	973	-95.652%
2026-07-16	1.2500	1.2500	0.9000	0.9000	-40.000%	68	974	-94.444%
2026-07-15	1.8700	1.8700	1.5000	1.5000	-14.286%	13	985	-96.667%
2026-07-14	1.9500	1.9500	1.7500	1.7500	-12.500%	39	981	-97.143%
2026-07-13	2.1400	2.2000	2.0000	2.0000	+9.290%	13	959	-97.500%
2026-07-10	2.0500	2.0500	1.8300	1.8300	-29.615%	35	959	-97.268%
2026-07-09	2.6000	2.6000	2.6000	2.6000	+4.000%	12	984	-98.077%
2026-07-08	2.9100	2.9100	2.5000	2.5000	-36.709%	8	974	-98.000%
2026-07-06	4.1300	4.7300	3.9000	3.9500	-1.250%	151	971	-98.734%
2026-07-02	4.5000	5.0300	4.0000	4.0000	-14.530%	23	944	-98.750%
2026-07-01	5.1600	5.5000	4.6800	4.6800	-14.909%	82	944	-98.932%
2026-06-30	4.1500	5.5000	4.1500	5.5000	+31.894%	67	905	-99.091%
2026-06-29	3.6000	4.1700	3.3000	4.1700	+60.385%	51	856	-98.801%
2026-06-26	2.7400	2.9500	2.6000	2.6000	+11.588%	11	850	-98.077%
2026-06-25	2.2000	2.4000	2.0800	2.3300	+10.427%	301	849	-97.854%
2026-06-24	2.7800	2.7800	2.1100	2.1100	-34.063%	8	853	-97.630%
2026-06-23	3.1000	3.3000	2.6500	3.2000	-3.030%	93	860	-98.438%
2026-06-22	3.0000	3.3000	2.6500	3.3000	+17.857%	16	855	-98.485%
2026-06-18	3.2500	3.2500	2.8000	2.8000	-20.000%	46	808	-98.214%
2026-06-17	3.5000	3.5000	3.5000	3.5000	+9.375%	6	808	-98.571%
2026-06-16	3.8100	3.8100	3.1300	3.2000	-27.273%	322	808	-98.438%
2026-06-15	5.0000	5.0000	4.3500	4.4000	-15.058%	28	516	-98.864%
2026-06-12	6.3000	6.3000	4.7000	5.1800	-23.824%	40	516	-99.035%
2026-06-11	5.8000	6.8000	5.6000	6.8000	+39.918%	23	516	-99.265%
2026-06-10	5.4900	5.4900	4.8600	4.8600	+3.185%	18	508	-98.971%
2026-06-09	5.0000	5.0000	4.6800	4.7100	-21.500%	9	503	-98.938%
2026-06-08	6.2200	6.2200	5.7000	6.0000	-1.639%	19	498	-99.167%
2026-06-05	12.1000	12.1000	6.0000	6.1000	-55.311%	294	491	-99.180%
2026-06-04	14.0000	14.8000	13.6500	13.6500	+4.358%	84	345	-99.634%
2026-06-03	16.4000	16.9000	13.0800	13.0800	-24.828%	9	271	-99.618%
2026-06-02	17.7900	18.8000	17.4000	17.4000	+4.192%	7	269	-99.713%
2026-06-01	15.2000	16.9300	15.2000	16.7000	-4.626%	6	269	-99.701%
2026-05-29	16.3100	17.5100	15.5000	17.5100	-9.742%	52	268	-99.714%
2026-05-28	17.4600	19.4000	17.4600	19.4000	+5.722%	5	264	-99.742%
2026-05-27	18.0000	18.3500	17.0000	18.3500	+5.886%	55	265	-99.728%
2026-05-26	16.1000	19.6000	16.1000	17.3300	+21.104%	52	239	-99.711%
2026-05-22	13.7600	14.3100	13.7600	14.3100	+10.930%	23	243	-99.651%
2026-05-21	13.0000	13.0000	12.6000	12.9000	-3.008%	7	244	-99.612%
2026-05-20	12.8400	13.3000	12.2600	13.3000	+11.671%	8	244	-99.624%
2026-05-19	10.2000	11.9100	10.2000	11.9100	-2.457%	15	238	-99.580%
2026-05-18	13.6000	13.6000	11.6500	12.2100	-2.320%	25	238	-99.590%
2026-05-15	12.3200	12.9000	12.3200	12.5000	-6.015%	11	238	-99.600%
2026-05-14	12.1000	13.4000	11.4800	13.3000	+13.675%	40	235	-99.624%
2026-05-13	12.1000	12.1000	11.2500	11.7000	+0.171%	42	259	-99.573%
2026-05-12	12.5000	12.5000	10.2700	11.6800	-8.031%	19	259	-99.572%
2026-05-11	10.3000	13.4000	10.0000	12.7000	+19.586%	132	259	-99.606%
2026-05-08	8.8400	10.6200	8.8400	10.6200	+32.750%	6	159	-99.529%
2026-05-07	10.0000	10.0000	8.0000	8.0000	-23.372%	20	159	-99.375%
2026-05-06	9.2000	10.4400	9.2000	10.4400	+21.395%	43	147	-99.521%
2026-05-05	9.5600	9.7000	8.6000	8.6000	-18.406%	17	148	-99.419%
2026-05-04	9.7300	10.5400	9.7300	10.5400	+19.637%	29	150	-99.526%
2026-05-01	8.5000	8.8100	8.5000	8.8100	-5.472%	6	135	-99.432%
2026-04-30	9.2000	9.3200	9.2000	9.3200	+18.726%	6	135	-99.464%
2026-04-29	7.4000	7.8500	7.2000	7.8500	-4.385%	19	131	-99.363%
2026-04-28	8.2100	8.2100	8.2100	8.2100	-8.778%	3	117	-99.391%
2026-04-27	8.3000	9.0000	7.8000	9.0000	-1.099%	29	117	-99.444%
2026-04-24	10.9000	10.9000	8.9700	9.1000	-14.151%	48	109	-99.451%
2026-04-23	10.2000	10.6000	10.2000	10.6000	-3.636%	8	83	-99.528%
2026-04-22	12.1000	12.3000	10.1000	11.0000	+5.769%	17	79	-99.545%
2026-04-21	10.2300	11.0000	10.2300	10.4000	+7.216%	13	78	-99.519%
2026-04-20	10.3200	10.3200	9.6000	9.7000	-5.825%	7	78	-99.485%
2026-04-17	11.0000	11.1000	10.3000	10.3000	-6.364%	34	76	-99.515%
2026-04-16	9.2500	11.1000	9.2500	11.0000	+51.099%	25	71	-99.545%
2026-04-15	8.2000	8.2000	7.2800	7.2800	-2.674%	6	62	-99.313%
2026-04-14	7.0800	7.4800	7.0800	7.4800	-15.193%	15	62	-99.332%
2026-04-13	7.8600	8.8200	7.8500	8.8200	+6.265%	5	51	-99.433%
2026-04-10	8.3000	8.3000	8.3000	8.3000	+5.063%	1	48	-99.398%
2026-04-09	9.1000	9.1000	7.9000	7.9000	-17.277%	2	48	-99.367%
2026-04-08	9.9000	9.9000	9.5500	9.5500	+7.303%	13	47	-99.476%
2026-04-07	9.0000	9.0000	8.9000	8.9000	+4.706%	3	36	-99.438%
2026-04-06	8.5400	8.5400	8.5000	8.5000	-0.235%	2	34	-99.412%
2026-04-02	9.0400	9.0400	8.5200	8.5200	+39.672%	9	32	-99.413%
2026-04-01	6.0000	6.3300	5.6400	6.1000	+32.609%	8	32	-99.180%
2026-03-31	4.9000	4.9000	4.6000	4.6000	-11.708%	2	31	-98.913%
2026-03-30	5.3000	5.3000	5.0500	5.2100	-21.061%	4	30	-99.040%
2026-03-27	6.7000	6.7000	6.6000	6.6000	-13.158%	7	28	-99.242%
2026-03-26	9.2000	9.2000	7.6000	7.6000	-17.391%	16	29	-99.342%
2026-03-25	10.2000	10.2000	9.2000	9.2000	+22.667%	35	28	-99.457%
2026-03-23	7.2400	7.5000	7.2400	7.5000	0.000%	11	11	-99.333%

.dark-mode .HTRQZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HTRQZH{ color: #333333; background-color: white; border: 2px solid #333333; }PL20261016C40PL Oct 16 2026 40.00 Call (PL261016C00040000)option OPRA

PL20261016C40
PL Oct 16 2026 40.00 Call (PL261016C00040000)
option OPRA