Dark

PL20261016C38
PL Oct 16 2026 38.00 Call (PL261016C00038000)
option OPRA

EOD

Sep 25, 2026

0.0300-40.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0300	0.0300	0.0300	-40.000%	2	736	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	5	738	-40.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-50.000%	1	743	-40.000%
2026-09-11	0.0900	0.1000	0.0900	0.1000	+100.000%	2	743	-70.000%
2026-09-10	0.0700	0.0700	0.0500	0.0500	-50.000%	322	743	-40.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-71.429%	2	761	-70.000%
2026-09-02	0.3500	0.3500	0.3500	0.3500	+9.375%	1	761	-91.429%
2026-09-01	0.3200	0.3200	0.3200	0.3200	-15.789%	1	761	-90.625%
2026-08-27	0.3800	0.3800	0.3800	0.3800	-19.149%	1	760	-92.105%
2026-08-21	0.5000	0.5000	0.4700	0.4700	+17.500%	10	760	-93.617%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-20.000%	1	769	-92.500%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-20.635%	2	770	-94.000%
2026-08-18	0.6300	0.6300	0.6300	0.6300	-19.231%	2	771	-95.238%
2026-08-17	0.8900	0.8900	0.7700	0.7800	-2.500%	80	771	-96.154%
2026-08-14	0.8000	0.8000	0.8000	0.8000	-9.091%	1	820	-96.250%
2026-08-13	0.9800	0.9800	0.8800	0.8800	-9.278%	2	820	-96.591%
2026-08-12	0.9700	0.9700	0.9200	0.9700	+14.118%	88	819	-96.907%
2026-08-11	0.8500	0.8500	0.8500	0.8500	-22.727%	5	736	-96.471%
2026-08-07	1.1000	1.1000	1.1000	1.1000	+15.789%	11	736	-97.273%
2026-08-06	0.8500	1.0500	0.8500	0.9500	+2.151%	3	737	-96.842%
2026-08-04	0.9500	0.9500	0.9200	0.9300	+69.091%	67	736	-96.774%
2026-08-03	0.5000	0.5500	0.5000	0.5500	0.000%	3	683	-94.545%
2026-07-31	0.6000	0.6000	0.5500	0.5500	-3.509%	4	683	-94.545%
2026-07-30	0.5700	0.5700	0.5700	0.5700	+14.000%	11	682	-94.737%
2026-07-28	0.5200	0.5200	0.5000	0.5000	+25.000%	11	693	-94.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-57.895%	1	703	-92.500%
2026-07-23	0.9500	0.9500	0.9500	0.9500	-17.391%	1	703	-96.842%
2026-07-22	1.1500	1.1500	1.1500	1.1500	-29.878%	7	703	-97.391%
2026-07-16	1.6000	1.6400	1.6000	1.6400	-24.424%	2	703	-98.171%
2026-07-14	2.1700	2.1700	2.1700	2.1700	-2.691%	1	704	-98.618%
2026-07-10	2.2500	2.2500	2.2000	2.2300	-25.667%	13	704	-98.655%
2026-07-09	3.2500	3.2500	3.0000	3.0000	-32.584%	7	713	-99.000%
2026-07-06	4.8000	4.8000	4.4500	4.4500	-8.436%	20	715	-99.326%
2026-07-02	4.8600	4.8600	4.8600	4.8600	-3.762%	1	699	-99.383%
2026-07-01	5.3500	5.3500	5.0000	5.0500	-15.268%	4	699	-99.406%
2026-06-30	5.1000	5.9600	4.9500	5.9600	+98.667%	13	695	-99.497%
2026-06-26	3.1000	3.2500	2.8000	3.0000	+25.000%	59	694	-99.000%
2026-06-25	2.4000	2.4000	2.4000	2.4000	-20.000%	1	645	-98.750%
2026-06-24	3.0000	3.0000	3.0000	3.0000	-18.699%	1	645	-99.000%
2026-06-23	3.7000	3.7000	3.6700	3.6900	-4.156%	6	646	-99.187%
2026-06-22	3.4000	3.8800	3.1000	3.8500	+13.235%	113	640	-99.221%
2026-06-18	3.4000	3.4000	3.4000	3.4000	-7.104%	1	730	-99.118%
2026-06-16	3.9000	4.0000	3.5000	3.6600	-25.306%	56	730	-99.180%
2026-06-15	5.6000	5.6000	4.9000	4.9000	-11.712%	2	680	-99.388%
2026-06-12	6.5000	6.5000	5.4500	5.5500	-14.615%	10	680	-99.459%
2026-06-11	6.7000	6.7000	6.5000	6.5000	+20.370%	8	680	-99.538%
2026-06-10	5.4000	5.4000	5.4000	5.4000	-5.097%	1	676	-99.444%
2026-06-09	6.7100	6.7100	5.6900	5.6900	-11.371%	22	676	-99.473%
2026-06-08	7.2100	7.2100	6.3000	6.4200	-2.283%	13	656	-99.533%
2026-06-05	10.3000	10.3000	6.5700	6.5700	-56.200%	7	657	-99.543%
2026-06-04	15.0000	15.0000	15.0000	15.0000	+5.634%	4	652	-99.800%
2026-06-03	14.7000	15.2000	13.9500	14.2000	-25.771%	4	648	-99.789%
2026-06-02	19.1300	19.1300	19.1300	19.1300	+10.006%	1	646	-99.843%
2026-06-01	17.3100	17.4200	17.3100	17.3900	-9.896%	4	645	-99.827%
2026-05-28	19.3000	19.3000	19.3000	19.3000	-2.328%	1	643	-99.845%
2026-05-27	18.5500	19.9500	18.2900	19.7600	+9.292%	39	643	-99.848%
2026-05-26	18.0800	18.0800	18.0800	18.0800	+19.419%	4	608	-99.834%
2026-05-22	14.6000	15.1700	14.6000	15.1400	+11.899%	12	612	-99.802%
2026-05-21	13.6000	13.6000	13.5300	13.5300	+8.240%	65	604	-99.778%
2026-05-18	12.5000	12.5000	12.5000	12.5000	-4.943%	1	604	-99.760%
2026-05-15	13.4000	13.4800	13.1500	13.1500	-6.738%	20	543	-99.772%
2026-05-14	13.8000	14.1000	13.8000	14.1000	+16.049%	3	543	-99.787%
2026-05-12	12.0000	12.3200	12.0000	12.1500	-12.338%	3	546	-99.753%
2026-05-11	10.9500	13.8600	10.9500	13.8600	+21.579%	2	546	-99.784%
2026-05-08	9.2000	11.4000	9.2000	11.4000	+32.867%	323	548	-99.737%
2026-05-07	10.8000	10.8000	8.5000	8.5800	-25.196%	367	564	-99.650%
2026-05-06	9.6500	11.4700	9.6500	11.4700	+24.674%	49	219	-99.738%
2026-05-05	11.3000	11.3000	9.2000	9.2000	-17.489%	35	182	-99.674%
2026-05-04	10.6000	11.3000	10.6000	11.1500	+16.754%	9	170	-99.731%
2026-05-01	9.2000	9.5500	9.2000	9.5500	-4.500%	5	172	-99.686%
2026-04-30	9.3000	10.0000	9.3000	10.0000	+16.279%	17	172	-99.700%
2026-04-29	8.0000	8.6000	8.0000	8.6000	-3.911%	7	157	-99.651%
2026-04-28	8.9500	8.9500	8.9500	8.9500	-1.648%	1	156	-99.665%
2026-04-27	8.9000	9.1000	8.9000	9.1000	-5.797%	2	156	-99.670%
2026-04-24	10.1500	10.1500	9.5100	9.6600	-13.673%	25	156	-99.689%
2026-04-23	11.0000	11.2500	10.2500	11.1900	-7.749%	18	162	-99.732%
2026-04-22	11.9500	12.1300	11.1000	12.1300	+6.404%	38	164	-99.753%
2026-04-21	11.4000	11.4000	11.4000	11.4000	+5.556%	1	128	-99.737%
2026-04-20	10.8000	10.8000	10.8000	10.8000	-2.174%	1	128	-99.722%
2026-04-17	11.1600	11.3300	10.8400	11.0400	-2.902%	121	127	-99.728%
2026-04-16	10.6000	11.3800	10.6000	11.3700	+17.824%	23	13	-99.736%
2026-04-10	9.6500	9.6500	9.6500	9.6500	+6.044%	1	7	-99.689%
2026-04-08	9.1000	9.1000	9.1000	9.1000	+12.207%	1	7	-99.670%
2026-04-02	8.1100	8.1100	8.1100	8.1100	+36.303%	4	2	-99.630%
2026-03-31	5.9500	5.9500	5.9500	5.9500	+3.478%	1	2	-99.496%
2026-03-30	5.7500	5.7500	5.7500	5.7500	-25.325%	1	1	-99.478%
2026-03-27	7.1000	7.7000	7.1000	7.7000	-4.938%	2	2	-99.610%
2026-03-26	8.4200	8.4200	8.1000	8.1000	-29.565%	2	4	-99.630%
2026-03-25	8.6500	11.5000	8.6500	11.5000	0.000%	2	2	-99.739%

.dark-mode .Nly3Kp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nly3Kp{ color: #333333; background-color: white; border: 2px solid #333333; }PL20261016C38PL Oct 16 2026 38.00 Call (PL261016C00038000)option OPRA

PL20261016C38
PL Oct 16 2026 38.00 Call (PL261016C00038000)
option OPRA