Dark

PL20261016C36
PL Oct 16 2026 36.00 Call (PL261016C00036000)
option OPRA

EOD

Oct 1, 2026

0.0400+33.333%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	+33.333%	6	128	0.000%
2026-09-30	0.0300	0.0300	0.0300	0.0300	-25.000%	1	128	+33.333%
2026-09-22	0.0400	0.0400	0.0400	0.0400	+100.000%	1	128	0.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-60.000%	7	129	+100.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-28.571%	22	129	-20.000%
2026-09-08	0.0700	0.0700	0.0600	0.0700	+16.667%	3	129	-42.857%
2026-09-04	0.1500	0.1500	0.0600	0.0600	-76.000%	24	137	-33.333%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-54.545%	1	137	-84.000%
2026-09-02	0.5500	0.5500	0.5500	0.5500	+22.222%	1	137	-92.727%
2026-08-31	0.4500	0.4500	0.4500	0.4500	+12.500%	2	137	-91.111%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-28.571%	1	137	-90.000%
2026-08-25	0.5500	0.5600	0.5500	0.5600	-25.333%	2	136	-92.857%
2026-08-19	0.6000	0.7500	0.6000	0.7500	-33.036%	2	135	-94.667%
2026-08-14	1.1200	1.1200	1.1200	1.1200	-3.448%	7	136	-96.429%
2026-08-12	1.1500	1.1600	1.1000	1.1600	+10.476%	17	129	-96.552%
2026-08-11	1.0600	1.0600	1.0000	1.0500	-22.222%	25	127	-96.190%
2026-08-07	1.1500	1.3500	1.1500	1.3500	+26.168%	28	103	-97.037%
2026-08-04	1.0000	1.0700	1.0000	1.0700	+78.333%	5	86	-96.262%
2026-08-03	0.6000	0.6000	0.6000	0.6000	-7.692%	1	82	-93.333%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-4.412%	1	82	-93.846%
2026-07-28	0.6800	0.6800	0.6800	0.6800	-12.821%	20	82	-94.118%
2026-07-27	0.7800	0.7800	0.7800	0.7800	-48.000%	12	77	-94.872%
2026-07-22	1.5000	1.5000	1.5000	1.5000	+10.294%	1	77	-97.333%
2026-07-20	1.4300	1.4300	1.3600	1.3600	-6.207%	6	77	-97.059%
2026-07-17	1.4500	1.4500	1.4500	1.4500	+15.079%	1	74	-97.241%
2026-07-16	1.5800	1.5800	1.2000	1.2600	-54.182%	5	73	-96.825%
2026-07-13	2.7500	2.7500	2.7500	2.7500	+3.774%	8	76	-98.545%
2026-07-10	2.7000	2.7000	2.6500	2.6500	-26.389%	8	76	-98.491%
2026-07-08	3.6000	3.6000	3.6000	3.6000	-10.000%	5	79	-98.889%
2026-07-07	3.9000	4.1000	3.9000	4.0000	-18.367%	10	76	-99.000%
2026-07-06	4.9000	4.9000	4.9000	4.9000	-25.758%	1	76	-99.184%
2026-07-01	6.6000	6.6000	6.6000	6.6000	+17.857%	3	76	-99.394%
2026-06-30	5.6000	5.6000	5.6000	5.6000	+8.949%	1	73	-99.286%
2026-06-29	4.8500	5.1400	4.8000	5.1400	+71.333%	34	74	-99.222%
2026-06-26	3.0000	3.0000	3.0000	3.0000	-28.741%	1	75	-98.667%
2026-06-23	4.0000	4.2100	4.0000	4.2100	+5.250%	4	76	-99.050%
2026-06-22	3.5100	4.0000	3.5100	4.0000	+8.108%	4	78	-99.000%
2026-06-18	4.7000	4.7000	3.7000	3.7000	-15.909%	2	65	-98.919%
2026-06-17	4.3000	4.4000	4.3000	4.4000	-19.708%	3	65	-99.091%
2026-06-15	6.4000	6.4000	5.4400	5.4800	-10.164%	3	65	-99.270%
2026-06-12	7.8000	7.8000	5.6000	6.1000	+3.918%	29	65	-99.344%
2026-06-10	5.8700	5.8700	5.8700	5.8700	-1.012%	1	65	-99.319%
2026-06-09	6.2000	6.2000	5.9300	5.9300	-10.152%	3	66	-99.325%
2026-06-08	7.2000	7.2000	6.6000	6.6000	-5.714%	3	65	-99.394%
2026-06-05	10.5000	10.5000	7.0000	7.0000	-59.885%	20	67	-99.429%
2026-06-01	17.4500	17.4500	17.4500	17.4500	-15.044%	1	47	-99.771%
2026-05-26	20.5400	20.5400	20.5400	20.5400	+29.182%	1	47	-99.805%
2026-05-22	15.9000	15.9000	15.9000	15.9000	+12.288%	15	48	-99.748%
2026-05-21	14.1600	14.1600	14.1600	14.1600	+7.681%	1	63	-99.718%
2026-05-19	13.1500	13.1500	13.1500	13.1500	-11.745%	1	63	-99.696%
2026-05-11	14.4000	15.0000	14.4000	14.9000	+20.942%	6	63	-99.732%
2026-05-08	11.0700	12.3200	11.0700	12.3200	+27.010%	25	65	-99.675%
2026-05-07	10.4200	10.4200	9.2300	9.7000	-19.835%	9	59	-99.588%
2026-05-06	12.1000	12.1000	12.1000	12.1000	+21.000%	1	57	-99.669%
2026-05-05	10.8700	11.1600	10.0000	10.0000	-15.254%	5	56	-99.600%
2026-05-04	11.4700	11.8000	11.3000	11.8000	+11.426%	5	56	-99.661%
2026-05-01	10.6000	10.6000	10.5800	10.5900	+0.857%	3	58	-99.622%
2026-04-30	10.2000	10.6000	10.2000	10.5000	+15.385%	7	58	-99.619%
2026-04-29	8.4000	9.1000	8.4000	9.1000	-4.211%	7	54	-99.560%
2026-04-28	9.4300	9.5000	9.4300	9.5000	-6.680%	2	53	-99.579%
2026-04-27	10.1000	10.1800	9.5000	10.1800	-6.606%	8	54	-99.607%
2026-04-24	12.7700	12.7700	10.2500	10.9000	+1.869%	9	55	-99.633%
2026-04-23	10.7000	10.7000	10.7000	10.7000	-14.400%	1	50	-99.626%
2026-04-22	12.4500	12.5000	12.4500	12.5000	+4.080%	4	49	-99.680%
2026-04-20	12.3000	12.3000	11.3000	12.0100	+0.502%	34	48	-99.667%
2026-04-17	12.1200	12.1200	11.9500	11.9500	-2.924%	4	56	-99.665%
2026-04-16	10.8800	12.3100	10.8800	12.3100	+35.275%	46	54	-99.675%
2026-04-15	9.1000	9.1000	9.1000	9.1000	-9.000%	2	9	-99.560%
2026-04-09	11.0000	11.0000	10.0000	10.0000	+4.384%	16	7	-99.600%
2026-04-07	9.5800	9.5800	9.5800	9.5800	-8.325%	1	7	-99.582%
2026-04-06	10.9000	10.9000	10.1000	10.4500	+3.980%	3	7	-99.617%
2026-04-02	10.0500	10.0500	10.0500	10.0500	+34.000%	1	4	-99.602%
2026-04-01	7.5000	7.5000	7.5000	7.5000	+20.000%	3	4	-99.467%
2026-03-30	6.2500	6.2500	6.2500	6.2500	-23.780%	1	2	-99.360%
2026-03-27	8.2000	8.2000	8.2000	8.2000	-10.870%	1	3	-99.512%
2026-03-26	9.1000	9.2000	9.0000	9.2000	-13.615%	3	3	-99.565%
2026-03-25	10.5000	10.6500	10.5000	10.6500	+29.091%	2	2	-99.624%
2026-03-24	8.2600	8.2600	8.2500	8.2500	0.000%	2	2	-99.515%

.dark-mode .SjqMJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SjqMJv{ color: #333333; background-color: white; border: 2px solid #333333; }PL20261016C36PL Oct 16 2026 36.00 Call (PL261016C00036000)option OPRA

PL20261016C36
PL Oct 16 2026 36.00 Call (PL261016C00036000)
option OPRA