Dark

PL20261016C35
PL Oct 16 2026 35.00 Call (PL261016C00035000)
option OPRA

EOD

Sep 30, 2026

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	2	866	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	-25.000%	6	866	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-20.000%	1	870	-25.000%
2026-09-24	0.0500	0.0500	0.0300	0.0500	+150.000%	4	870	-40.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-50.000%	1	872	+50.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-20.000%	1	872	-25.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	872	-40.000%
2026-09-14	0.0700	0.0700	0.0500	0.0500	0.000%	4	873	-40.000%
2026-09-11	0.0700	0.0700	0.0500	0.0500	-37.500%	11	876	-40.000%
2026-09-10	0.0800	0.0800	0.0800	0.0800	-20.000%	1	877	-62.500%
2026-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	2	878	-70.000%
2026-09-04	0.1500	0.1500	0.1000	0.1000	-69.697%	31	872	-70.000%
2026-09-03	0.5000	0.5000	0.3300	0.3300	-34.000%	18	872	-90.909%
2026-09-02	0.4500	0.5000	0.4300	0.5000	0.000%	15	884	-94.000%
2026-09-01	0.5200	0.5200	0.4000	0.5000	+11.111%	15	884	-94.000%
2026-08-31	0.4600	0.4600	0.4000	0.4500	+21.622%	19	890	-93.333%
2026-08-28	0.5500	0.5500	0.3500	0.3700	-38.333%	61	903	-91.892%
2026-08-27	0.6000	0.6000	0.5500	0.6000	0.000%	8	953	-95.000%
2026-08-26	0.6000	0.6000	0.6000	0.6000	0.000%	1	957	-95.000%
2026-08-25	0.5900	0.6000	0.5500	0.6000	0.000%	11	958	-95.000%
2026-08-24	0.6000	0.6500	0.6000	0.6000	-7.692%	24	954	-95.000%
2026-08-21	0.6300	0.6500	0.6300	0.6500	+12.069%	2	950	-95.385%
2026-08-20	0.6000	0.6000	0.5000	0.5800	-22.667%	48	950	-94.828%
2026-08-19	0.7500	0.7600	0.7000	0.7500	-31.818%	22	929	-96.000%
2026-08-17	1.2500	1.2500	1.1000	1.1000	-16.031%	92	922	-97.273%
2026-08-14	1.4500	1.4500	1.2000	1.3100	-2.963%	14	838	-97.710%
2026-08-13	1.1000	1.3500	1.1000	1.3500	-2.878%	24	835	-97.778%
2026-08-12	1.3000	1.3900	1.2500	1.3900	+19.828%	54	830	-97.842%
2026-08-11	1.2000	1.2000	1.1500	1.1600	-17.143%	8	817	-97.414%
2026-08-10	1.4000	1.4000	1.4000	1.4000	-3.448%	10	811	-97.857%
2026-08-07	1.5000	1.5000	1.2700	1.4500	+10.687%	72	801	-97.931%
2026-08-06	1.3500	1.4000	1.3100	1.3100	+18.018%	19	769	-97.710%
2026-08-05	1.1500	1.1500	1.1000	1.1100	-11.200%	15	760	-97.297%
2026-08-04	1.1300	1.3500	1.1000	1.2500	+19.048%	8	758	-97.600%
2026-08-03	1.0500	1.0500	1.0500	1.0500	+36.364%	1	758	-97.143%
2026-07-31	0.9500	0.9500	0.7000	0.7700	-3.750%	29	757	-96.104%
2026-07-30	0.7500	0.8000	0.7500	0.8000	+2.564%	19	779	-96.250%
2026-07-29	0.7800	0.7800	0.7800	0.7800	-7.143%	11	771	-96.154%
2026-07-28	0.6900	0.8400	0.6900	0.8400	-10.638%	10	770	-96.429%
2026-07-27	0.9900	0.9900	0.8500	0.9400	+10.588%	19	770	-96.809%
2026-07-24	1.0500	1.0500	0.8500	0.8500	-32.000%	120	765	-96.471%
2026-07-23	1.2000	1.2500	1.1500	1.2500	-13.793%	32	656	-97.600%
2026-07-22	1.4500	1.4500	1.4500	1.4500	-10.494%	2	643	-97.931%
2026-07-21	1.7000	1.7000	1.6200	1.6200	+15.714%	2	641	-98.148%
2026-07-20	1.5000	1.5000	1.4000	1.4000	-17.647%	20	640	-97.857%
2026-07-17	1.7000	1.9500	1.6800	1.7000	+13.333%	11	630	-98.235%
2026-07-16	1.6200	1.6200	1.4000	1.5000	-31.818%	27	626	-98.000%
2026-07-15	2.5000	2.5000	2.2000	2.2000	-16.667%	8	628	-98.636%
2026-07-14	2.6400	2.6400	2.6400	2.6400	-4.000%	3	633	-98.864%
2026-07-13	2.9600	3.1300	2.7500	2.7500	+1.852%	8	630	-98.909%
2026-07-10	3.1000	3.1000	2.6500	2.7000	-26.027%	89	631	-98.889%
2026-07-09	3.9000	3.9000	3.6500	3.6500	+4.286%	2	633	-99.178%
2026-07-08	3.8500	3.8500	3.5000	3.5000	-19.355%	9	631	-99.143%
2026-07-07	4.5000	4.5000	4.3000	4.3400	-27.667%	7	632	-99.309%
2026-07-06	6.0000	6.0000	6.0000	6.0000	+9.091%	1	631	-99.500%
2026-07-02	6.1400	6.1400	5.5000	5.5000	-9.836%	8	633	-99.455%
2026-07-01	6.9000	7.0000	6.1000	6.1000	-9.763%	40	633	-99.508%
2026-06-30	5.6000	7.1000	5.6000	6.7600	+22.909%	54	644	-99.556%
2026-06-29	4.4000	5.6000	4.4000	5.5000	+37.500%	53	642	-99.455%
2026-06-26	2.8500	4.0200	2.8500	4.0000	+25.000%	38	613	-99.250%
2026-06-25	3.2000	3.3000	2.9000	3.2000	+10.345%	55	641	-99.063%
2026-06-24	3.6000	3.6000	2.9000	2.9000	-32.558%	56	659	-98.966%
2026-06-23	4.4500	4.5000	4.3000	4.3000	+6.173%	4	657	-99.302%
2026-06-22	3.7500	4.1000	3.7500	4.0500	-3.571%	42	656	-99.259%
2026-06-18	3.6000	4.2000	3.6000	4.2000	-11.017%	59	608	-99.286%
2026-06-17	4.8600	4.8600	4.5000	4.7200	+9.767%	20	608	-99.364%
2026-06-16	4.8000	4.8000	4.0000	4.3000	-24.694%	39	608	-99.302%
2026-06-15	5.7500	6.0400	5.6500	5.7100	-10.781%	63	578	-99.475%
2026-06-12	8.5000	8.5000	5.7100	6.4000	-22.892%	59	578	-99.531%
2026-06-11	6.5500	8.3000	6.5500	8.3000	+36.513%	51	578	-99.639%
2026-06-10	6.2400	6.2500	6.0800	6.0800	-7.034%	25	605	-99.507%
2026-06-09	8.9000	8.9000	6.0000	6.5400	-12.800%	144	586	-99.541%
2026-06-08	8.0000	8.1000	6.9000	7.5000	-2.975%	98	585	-99.600%
2026-06-05	10.6000	10.6000	7.5000	7.7300	-52.866%	147	560	-99.612%
2026-06-04	14.5000	16.7000	14.5000	16.4000	+8.609%	5	487	-99.817%
2026-06-03	16.9500	16.9500	15.1000	15.1000	-24.500%	7	488	-99.801%
2026-06-02	20.4400	20.4400	20.0000	20.0000	+5.485%	2	488	-99.850%
2026-06-01	17.9000	18.9600	17.9000	18.9600	-3.805%	9	489	-99.842%
2026-05-29	19.7200	19.7200	19.7100	19.7100	-8.326%	9	487	-99.848%
2026-05-28	19.9100	22.5000	19.9100	21.5000	+2.871%	5	496	-99.860%
2026-05-27	19.6500	20.9000	19.6500	20.9000	-2.154%	24	497	-99.856%
2026-05-26	19.3700	21.6000	19.3700	21.3600	+29.455%	21	490	-99.860%
2026-05-22	16.8000	17.1000	16.5000	16.5000	+8.553%	3	498	-99.818%
2026-05-21	14.3000	15.2100	14.3000	15.2000	-0.913%	22	495	-99.803%
2026-05-20	15.3400	15.3400	15.3400	15.3400	+7.876%	1	495	-99.804%
2026-05-18	16.5000	16.5000	14.1000	14.2200	-3.919%	5	501	-99.789%
2026-05-15	14.5000	14.8000	14.0200	14.8000	-2.632%	9	501	-99.797%
2026-05-14	12.9000	15.2000	12.9000	15.2000	+10.949%	17	493	-99.803%
2026-05-13	13.3500	13.7000	13.3500	13.7000	+4.341%	2	492	-99.781%
2026-05-12	13.7000	13.7000	13.1300	13.1300	-13.618%	2	492	-99.772%
2026-05-11	13.8000	15.6000	13.8000	15.2000	+19.591%	18	492	-99.803%
2026-05-08	11.0500	12.7100	11.0500	12.7100	+29.694%	7	491	-99.764%
2026-05-07	11.6000	11.6000	9.6500	9.8000	-10.502%	24	494	-99.694%
2026-05-05	11.4800	11.4800	10.7000	10.9500	-10.099%	16	488	-99.726%
2026-05-04	11.3000	12.1800	11.3000	12.1800	+8.750%	2	493	-99.754%
2026-05-01	10.4100	11.2000	10.4100	11.2000	+2.752%	16	497	-99.732%
2026-04-30	9.9800	10.9000	9.9800	10.9000	+21.924%	7	497	-99.725%
2026-04-29	9.9000	9.9000	8.7000	8.9400	-8.308%	22	502	-99.664%
2026-04-28	10.1000	10.1000	9.7200	9.7500	-6.250%	14	516	-99.692%
2026-04-27	10.6500	10.6500	9.4000	10.4000	-2.347%	169	506	-99.712%
2026-04-24	13.2300	13.2300	10.3000	10.6500	-11.028%	40	544	-99.718%
2026-04-23	11.3500	11.9700	11.3500	11.9700	-4.240%	15	514	-99.749%
2026-04-22	12.8500	12.8500	12.5000	12.5000	+7.759%	3	519	-99.760%
2026-04-20	12.3000	12.3000	11.6000	11.6000	-4.918%	2	517	-99.741%
2026-04-17	13.0000	13.0000	12.2000	12.2000	-6.154%	6	515	-99.754%
2026-04-16	11.1000	13.0000	11.1000	13.0000	+42.857%	112	517	-99.769%
2026-04-15	9.0000	9.1000	9.0000	9.1000	+4.598%	16	506	-99.670%
2026-04-14	9.4000	9.4000	8.3000	8.7000	-9.375%	30	506	-99.655%
2026-04-13	9.4600	10.2000	9.4600	9.6000	-4.950%	16	506	-99.688%
2026-04-10	10.1000	10.1000	10.1000	10.1000	+6.428%	2	502	-99.703%
2026-04-09	11.3000	11.3000	9.4900	9.4900	-10.047%	183	502	-99.684%
2026-04-08	11.6000	11.6000	10.5500	10.5500	-1.310%	435	457	-99.716%
2026-04-07	10.1000	10.6900	9.6300	10.6900	+0.849%	8	364	-99.719%
2026-04-06	10.4000	10.6000	10.4000	10.6000	+0.952%	246	358	-99.717%
2026-04-02	8.0000	10.9000	8.0000	10.5000	+43.836%	77	126	-99.714%
2026-04-01	6.7000	7.4000	6.7000	7.3000	+48.980%	87	126	-99.589%
2026-03-31	6.6700	6.6700	4.9000	4.9000	-21.600%	15	113	-99.388%
2026-03-30	6.9500	6.9500	6.0000	6.2500	-39.024%	49	104	-99.520%
2026-03-27	10.2500	10.2500	10.2500	10.2500	+11.413%	1	107	-99.707%
2026-03-26	9.5000	9.8000	9.2000	9.2000	-20.690%	3	107	-99.674%
2026-03-25	11.8000	11.9700	11.6000	11.6000	+36.471%	52	105	-99.741%
2026-03-24	10.6000	10.6000	8.4600	8.5000	-15.000%	23	78	-99.647%
2026-03-23	9.8000	10.1000	9.8000	10.0000	+7.527%	23	82	-99.700%
2026-03-20	11.0300	11.0300	9.2000	9.3000	+57.095%	146	81	-99.677%
2026-03-19	5.0000	5.9200	4.6000	5.9200	+9.630%	22	59	-99.493%
2026-03-18	5.8000	5.8000	5.4000	5.4000	-6.897%	6	51	-99.444%
2026-03-17	4.8900	5.8000	4.8900	5.8000	+16.000%	5	49	-99.483%
2026-03-16	5.0300	5.0300	5.0000	5.0000	-0.990%	2	47	-99.400%
2026-03-13	5.0500	5.0500	5.0500	5.0500	-9.336%	1	45	-99.406%
2026-03-12	5.5700	5.5700	5.5700	5.5700	-3.130%	5	44	-99.461%
2026-03-10	5.7500	5.7500	5.7500	5.7500	+2.679%	3	39	-99.478%
2026-03-09	5.3800	5.6000	5.1400	5.6000	+8.738%	5	37	-99.464%
2026-03-06	5.1500	5.1500	5.1500	5.1500	-2.830%	1	36	-99.417%
2026-03-03	5.5000	5.5000	5.3000	5.3000	-8.621%	19	36	-99.434%
2026-03-02	4.6000	5.8000	4.6000	5.8000	+11.969%	3	17	-99.483%
2026-02-26	5.1000	5.1800	5.1000	5.1800	-5.818%	10	14	-99.421%
2026-02-25	5.1000	5.5000	5.1000	5.5000	0.000%	4	0	-99.455%

.dark-mode .XlDj2B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XlDj2B{ color: #333333; background-color: white; border: 2px solid #333333; }PL20261016C35PL Oct 16 2026 35.00 Call (PL261016C00035000)option OPRA

PL20261016C35
PL Oct 16 2026 35.00 Call (PL261016C00035000)
option OPRA