Dark

PL20261016C32
PL Oct 16 2026 32.00 Call (PL261016C00032000)
option OPRA

EOD

Sep 30, 2026

0.0600+20.000%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0600	0.0400	0.0600	+20.000%	7	550	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-16.667%	5	555	+20.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	+20.000%	1	555	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	556	+20.000%
2026-09-15	0.0600	0.0600	0.0500	0.0500	-37.500%	113	556	+20.000%
2026-09-10	0.1000	0.1000	0.0700	0.0800	-46.667%	4	508	-25.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	+50.000%	50	511	-60.000%
2026-09-08	0.0900	0.1000	0.0900	0.1000	-33.333%	4	461	-40.000%
2026-09-04	0.3100	0.3100	0.1000	0.1500	-66.667%	28	463	-60.000%
2026-09-03	0.4500	0.4500	0.4000	0.4500	-28.571%	74	463	-86.667%
2026-09-02	0.6500	0.6500	0.6300	0.6300	+12.500%	104	461	-90.476%
2026-09-01	0.6000	0.6000	0.5600	0.5600	+5.660%	6	462	-89.286%
2026-08-31	0.6000	0.6000	0.5300	0.5300	-11.667%	6	458	-88.679%
2026-08-28	0.7000	0.7000	0.6000	0.6000	-25.000%	45	457	-90.000%
2026-08-27	0.7600	0.8000	0.7500	0.8000	0.000%	5	433	-92.500%
2026-08-26	0.8700	0.8700	0.8000	0.8000	-11.111%	4	429	-92.500%
2026-08-25	0.9000	0.9000	0.9000	0.9000	-5.263%	5	427	-93.333%
2026-08-24	0.9500	0.9500	0.9500	0.9500	0.000%	1	422	-93.684%
2026-08-21	0.8700	0.9500	0.8500	0.9500	-5.000%	6	422	-93.684%
2026-08-19	1.0000	1.0100	1.0000	1.0000	-13.793%	53	421	-94.000%
2026-08-18	1.3500	1.3500	1.1600	1.1600	-31.765%	47	374	-94.828%
2026-08-14	1.7000	1.7000	1.7000	1.7000	-8.108%	1	366	-96.471%
2026-08-12	1.6400	1.8500	1.6400	1.8500	+14.198%	18	366	-96.757%
2026-08-11	1.6500	1.6500	1.6200	1.6200	-16.923%	13	366	-96.296%
2026-08-07	1.8900	1.9500	1.8900	1.9500	+8.333%	19	365	-96.923%
2026-08-06	1.8000	1.8000	1.8000	1.8000	+22.449%	1	351	-96.667%
2026-08-05	1.4800	1.4800	1.4700	1.4700	-8.125%	6	350	-95.918%
2026-08-04	1.5100	1.6000	1.5100	1.6000	+23.077%	2	350	-96.250%
2026-08-03	1.3000	1.3000	1.3000	1.3000	+23.810%	2	349	-95.385%
2026-07-31	0.9800	1.0500	0.9800	1.0500	+9.375%	3	349	-94.286%
2026-07-29	0.9600	0.9600	0.9600	0.9600	-5.882%	15	349	-93.750%
2026-07-28	0.8600	1.0200	0.8600	1.0200	-18.400%	4	349	-94.118%
2026-07-27	1.2000	1.2500	1.1500	1.2500	+5.042%	17	350	-95.200%
2026-07-24	1.1900	1.1900	1.1900	1.1900	-26.543%	3	350	-94.958%
2026-07-23	1.6200	1.6200	1.6200	1.6200	-14.737%	3	349	-96.296%
2026-07-22	2.0000	2.0000	1.9000	1.9000	-11.628%	7	347	-96.842%
2026-07-21	2.1500	2.1500	2.1500	2.1500	+11.399%	1	343	-97.209%
2026-07-20	1.8600	1.9500	1.8500	1.9300	-12.670%	56	342	-96.891%
2026-07-17	1.8500	2.2100	1.8500	2.2100	+1.376%	168	392	-97.285%
2026-07-16	2.1800	2.1800	2.1800	2.1800	-20.727%	8	306	-97.248%
2026-07-15	3.2000	3.2000	2.5500	2.7500	-25.676%	24	306	-97.818%
2026-07-14	3.7000	3.7000	3.7000	3.7000	+9.792%	3	314	-98.378%
2026-07-13	3.4000	3.8000	3.3700	3.3700	-3.714%	7	314	-98.220%
2026-07-10	3.2900	3.5000	3.2900	3.5000	-23.913%	15	308	-98.286%
2026-07-08	4.6000	4.6000	4.6000	4.6000	-20.000%	1	297	-98.696%
2026-07-07	5.7500	5.7500	5.7500	5.7500	-11.538%	3	298	-98.957%
2026-07-06	7.0000	7.0000	6.5000	6.5000	-2.256%	61	297	-99.077%
2026-07-02	6.6800	7.3000	6.5000	6.6500	-0.746%	7	235	-99.098%
2026-07-01	6.9000	6.9000	6.7000	6.7000	-17.284%	32	235	-99.104%
2026-06-30	6.2000	8.1000	6.2000	8.1000	+23.664%	8	214	-99.259%
2026-06-29	5.5000	6.5500	5.5000	6.5500	+36.458%	13	215	-99.084%
2026-06-26	4.8000	4.8000	4.8000	4.8000	+29.032%	3	218	-98.750%
2026-06-25	3.7200	3.7300	3.7200	3.7200	-7.000%	3	221	-98.387%
2026-06-24	3.8700	4.0000	3.8700	4.0000	-25.926%	4	224	-98.500%
2026-06-23	5.4000	5.4000	5.4000	5.4000	+20.000%	10	222	-98.889%
2026-06-22	4.7500	4.7500	4.4000	4.5000	-3.226%	6	222	-98.667%
2026-06-18	4.5000	4.7000	4.4000	4.6500	-13.084%	28	209	-98.710%
2026-06-17	5.5500	5.5500	5.3500	5.3500	+9.184%	5	209	-98.879%
2026-06-16	5.3500	5.3500	4.7800	4.9000	-27.941%	4	209	-98.776%
2026-06-15	7.7000	7.7000	6.7000	6.8000	-9.695%	21	160	-99.118%
2026-06-12	9.2000	9.2000	6.8000	7.5300	-12.442%	37	160	-99.203%
2026-06-11	8.6700	8.6700	8.6000	8.6000	+16.216%	3	160	-99.302%
2026-06-10	7.9000	7.9000	7.4000	7.4000	+3.208%	3	159	-99.189%
2026-06-09	9.4000	9.4000	6.9000	7.1700	-12.561%	8	157	-99.163%
2026-06-08	9.1500	9.1500	8.0000	8.2000	-5.639%	16	156	-99.268%
2026-06-05	9.2800	9.2800	8.3000	8.6900	-46.850%	116	147	-99.310%
2026-06-04	16.3500	16.3500	16.3500	16.3500	-25.749%	1	59	-99.633%
2026-06-02	20.2500	22.0200	20.2500	22.0200	+16.508%	11	59	-99.728%
2026-06-01	18.9000	18.9000	18.9000	18.9000	-6.436%	1	55	-99.683%
2026-05-29	20.2000	20.2000	20.2000	20.2000	-9.009%	5	56	-99.703%
2026-05-27	22.0000	22.2000	22.0000	22.2000	-3.896%	4	60	-99.730%
2026-05-26	22.8300	23.1000	22.8300	23.1000	+39.493%	2	64	-99.740%
2026-05-20	16.5600	16.5600	16.5600	16.5600	+25.455%	4	65	-99.638%
2026-05-19	13.2000	13.2000	13.2000	13.2000	-18.468%	1	71	-99.545%
2026-05-18	18.7300	18.7300	15.8400	16.1900	+5.817%	6	71	-99.629%
2026-05-14	14.7500	15.3000	14.4000	15.3000	+1.594%	4	71	-99.608%
2026-05-13	15.0000	15.2000	14.7500	15.0600	+0.467%	33	48	-99.602%
2026-05-12	14.9900	14.9900	14.9900	14.9900	-8.598%	1	48	-99.600%
2026-05-11	16.4000	16.4000	16.4000	16.4000	+10.811%	1	48	-99.634%
2026-05-08	14.8000	14.8000	14.8000	14.8000	+5.714%	1	48	-99.595%
2026-05-06	14.0000	14.0000	14.0000	14.0000	+12.903%	1	49	-99.571%
2026-05-05	12.1600	12.4000	12.1600	12.4000	-2.745%	10	48	-99.516%
2026-05-04	12.7500	12.7500	12.7500	12.7500	+6.250%	2	47	-99.529%
2026-05-01	11.8000	12.0000	11.8000	12.0000	+18.812%	10	45	-99.500%
2026-04-29	10.1000	10.1000	10.1000	10.1000	-9.173%	2	45	-99.406%
2026-04-27	10.8500	11.1200	10.8500	11.1200	-27.792%	7	47	-99.460%
2026-04-22	15.4000	15.4000	15.4000	15.4000	+20.219%	2	49	-99.610%
2026-04-21	13.4800	13.4800	12.8100	12.8100	-9.084%	6	51	-99.532%
2026-04-20	14.0900	14.0900	14.0900	14.0900	+0.643%	1	51	-99.574%
2026-04-17	13.9000	14.0000	13.9000	14.0000	+4.478%	11	50	-99.571%
2026-04-16	11.2600	13.4000	11.2600	13.4000	+38.144%	35	49	-99.552%
2026-04-14	10.3700	10.3700	9.5200	9.7000	-22.400%	25	50	-99.381%
2026-04-09	12.5000	12.5000	12.5000	12.5000	+8.790%	1	34	-99.520%
2026-04-07	11.3000	11.4900	11.3000	11.4900	-0.948%	6	34	-99.478%
2026-04-02	8.8500	11.6000	8.8500	11.6000	+41.291%	2	38	-99.483%
2026-04-01	8.2100	8.2100	8.2100	8.2100	+12.158%	5	38	-99.269%
2026-03-30	7.3200	7.3200	7.3200	7.3200	-18.304%	1	36	-99.180%
2026-03-27	9.5700	9.5700	8.9600	8.9600	-25.643%	5	35	-99.330%
2026-03-25	12.0500	12.0500	12.0500	12.0500	+14.762%	2	35	-99.502%
2026-03-24	10.5000	10.5000	10.5000	10.5000	-8.616%	2	36	-99.429%
2026-03-23	10.2000	11.4900	10.2000	11.4900	+8.396%	2	35	-99.478%
2026-03-20	11.2000	11.7000	10.6000	10.6000	+68.254%	44	35	-99.434%
2026-03-19	6.3000	6.3000	6.3000	6.3000	+2.773%	6	9	-99.048%
2026-03-12	6.1300	6.1300	6.1300	6.1300	0.000%	3	3	-99.021%

.dark-mode .SVNNBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVNNBS{ color: #333333; background-color: white; border: 2px solid #333333; }PL20261016C32PL Oct 16 2026 32.00 Call (PL261016C00032000)option OPRA

PL20261016C32
PL Oct 16 2026 32.00 Call (PL261016C00032000)
option OPRA