Dark

PL20261016C30
PL Oct 16 2026 30.00 Call (PL261016C00030000)
option OPRA

EOD

Aug 10, 2026

2.00-13.793%(-0.32)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.3000	2.4000	2.0000	2.0000	-13.793%	44	1,880	0.000%
2026-08-07	2.0500	2.4500	2.0500	2.3200	+18.974%	119	1,841	-13.793%
2026-08-06	2.3000	2.3000	1.9500	1.9500	-2.500%	25	1,819	+2.564%
2026-08-05	1.8000	2.0000	1.8000	2.0000	-4.762%	3	1,808	0.000%
2026-08-04	2.0600	2.1000	1.9000	2.1000	+30.435%	63	1,809	-4.762%
2026-08-03	1.2200	1.6100	1.2200	1.6100	+19.259%	196	1,805	+24.224%
2026-07-31	1.5000	1.5000	1.2000	1.3500	0.000%	370	1,631	+48.148%
2026-07-30	1.3800	1.3800	1.2400	1.3500	0.000%	32	1,614	+48.148%
2026-07-29	1.3900	1.3900	1.1200	1.3500	-6.897%	7	1,599	+48.148%
2026-07-28	1.2700	1.4500	1.2500	1.4500	-0.685%	8	1,601	+37.931%
2026-07-27	1.7000	1.7000	1.4100	1.4600	-1.351%	4	1,594	+36.986%
2026-07-24	1.6000	1.6200	1.4500	1.4800	-29.858%	42	1,594	+35.135%
2026-07-23	1.9800	2.1100	1.7800	2.1100	-1.402%	75	1,591	-5.213%
2026-07-22	2.4000	2.4000	2.1400	2.1400	-14.741%	19	1,566	-6.542%
2026-07-21	2.4200	2.6000	2.4200	2.5100	+11.556%	25	1,563	-20.319%
2026-07-20	2.5000	2.5000	2.2500	2.2500	-10.000%	63	1,550	-11.111%
2026-07-17	2.0500	2.5700	2.0500	2.5000	+11.111%	1,066	1,550	-20.000%
2026-07-16	2.4000	2.5900	2.0500	2.2500	-33.036%	17	534	-11.111%
2026-07-15	3.6000	3.6000	3.0000	3.3600	-10.400%	32	543	-40.476%
2026-07-14	4.2000	4.2000	3.6900	3.7500	-3.846%	341	531	-46.667%
2026-07-13	4.5000	4.5000	3.9000	3.9000	-3.941%	36	518	-48.718%
2026-07-10	3.9000	4.1000	3.8800	4.0600	-15.417%	35	510	-50.739%
2026-07-09	5.0000	5.0500	4.8000	4.8000	-4.000%	22	496	-58.333%
2026-07-08	5.4400	5.4400	5.0000	5.0000	-13.793%	3	475	-60.000%
2026-07-07	6.1400	6.1400	5.8000	5.8000	-22.460%	2	474	-65.517%
2026-07-06	7.6500	7.6500	7.4800	7.4800	-0.267%	5	473	-73.262%
2026-07-02	7.5000	7.5000	7.5000	7.5000	-17.219%	1	474	-73.333%
2026-07-01	8.9700	9.0600	8.9700	9.0600	+4.138%	3	474	-77.925%
2026-06-30	7.3000	9.1000	7.3000	8.7000	+19.178%	9	474	-77.011%
2026-06-29	6.4400	7.3000	6.3800	7.3000	+46.000%	21	475	-72.603%
2026-06-26	5.4000	5.6000	5.0000	5.0000	+9.890%	152	478	-60.000%
2026-06-25	4.2000	4.5500	4.2000	4.5500	+8.333%	11	422	-56.044%
2026-06-24	5.2200	5.2200	4.2000	4.2000	-28.205%	25	419	-52.381%
2026-06-23	5.8700	5.8700	5.8500	5.8500	+10.377%	4	418	-65.812%
2026-06-22	5.5500	5.5500	5.0000	5.3000	-8.621%	9	418	-62.264%
2026-06-18	5.1200	5.8000	5.1200	5.8000	-6.452%	5	418	-65.517%
2026-06-17	6.1300	6.2100	5.9900	6.2000	+8.772%	6	418	-67.742%
2026-06-16	6.2000	6.2000	5.3400	5.7000	-24.000%	11	418	-64.912%
2026-06-15	7.5100	8.1500	7.2000	7.5000	-7.407%	25	410	-73.333%
2026-06-12	8.8000	8.9000	7.6600	8.1000	-19.162%	17	410	-75.309%
2026-06-11	8.3000	10.2000	8.2000	10.0200	+23.704%	17	410	-80.040%
2026-06-10	8.5700	8.6000	8.1000	8.1000	-4.706%	6	403	-75.309%
2026-06-09	10.2000	10.2000	7.2300	8.5000	-4.494%	190	405	-76.471%
2026-06-08	9.8400	9.8400	8.6000	8.9000	-6.316%	48	528	-77.528%
2026-06-05	13.6500	13.6500	9.2000	9.5000	-50.000%	41	531	-78.947%
2026-06-04	17.5000	19.0000	17.5000	19.0000	-17.391%	11	511	-89.474%
2026-06-02	23.2200	23.2200	23.0000	23.0000	+7.981%	2	519	-91.304%
2026-06-01	20.7500	21.3000	20.7500	21.3000	-9.554%	3	521	-90.610%
2026-05-29	23.5500	23.5500	23.5500	23.5500	-1.875%	1	520	-91.507%
2026-05-28	22.7000	24.0000	22.6000	24.0000	+6.762%	4	519	-91.667%
2026-05-27	22.4500	22.4800	22.4500	22.4800	-7.982%	9	521	-91.103%
2026-05-26	24.2000	24.6200	24.2000	24.4300	+40.322%	12	530	-91.813%
2026-05-21	18.2000	18.2000	17.4100	17.4100	+2.412%	4	527	-88.512%
2026-05-20	17.0000	17.0000	17.0000	17.0000	+5.721%	9	527	-88.235%
2026-05-19	16.1100	16.1100	16.0800	16.0800	-8.636%	6	518	-87.562%
2026-05-14	16.2500	17.6000	16.2500	17.6000	+9.249%	17	518	-88.636%
2026-05-13	15.8600	16.1100	15.8000	16.1100	-9.748%	17	501	-87.585%
2026-05-11	17.9000	17.9000	17.6500	17.8500	+19.000%	17	501	-88.796%
2026-05-08	14.0600	15.0000	14.0600	15.0000	+23.967%	108	498	-86.667%
2026-05-07	12.9000	12.9000	12.1000	12.1000	-8.333%	40	394	-83.471%
2026-05-05	14.1000	14.1000	13.2000	13.2000	+1.149%	11	362	-84.848%
2026-04-30	12.5000	13.0500	12.5000	13.0500	+9.664%	3	362	-84.674%
2026-04-28	11.9800	11.9800	11.7900	11.9000	-6.959%	21	361	-83.193%
2026-04-27	12.7900	12.7900	12.7900	12.7900	-2.812%	10	356	-84.363%
2026-04-24	12.9400	13.1600	12.9400	13.1600	-5.324%	13	356	-84.802%
2026-04-23	13.9000	13.9000	13.9000	13.9000	-4.270%	5	355	-85.612%
2026-04-16	14.5200	14.5200	14.5200	14.5200	+28.838%	1	358	-86.226%
2026-04-15	11.0500	11.2700	11.0500	11.2700	+6.825%	21	359	-82.254%
2026-04-14	12.1100	12.1100	10.5500	10.5500	-13.525%	2	376	-81.043%
2026-04-13	11.4800	12.5000	10.9500	12.2000	+1.921%	34	376	-83.607%
2026-04-10	11.9700	11.9700	11.9700	11.9700	-0.250%	1	369	-83.292%
2026-04-09	12.0000	12.0000	12.0000	12.0000	+9.091%	1	370	-83.333%
2026-04-07	12.0000	12.0000	11.0000	11.0000	-10.642%	2	370	-81.818%
2026-04-06	12.7500	12.7500	12.3100	12.3100	+2.583%	16	370	-83.753%
2026-04-02	9.6000	12.5000	9.6000	12.0000	+30.435%	8	370	-83.333%
2026-04-01	8.3000	9.3600	8.3000	9.2000	+9.524%	30	370	-78.261%
2026-03-31	7.6400	8.4000	7.6400	8.4000	+12.000%	2	361	-76.190%
2026-03-30	9.8000	9.8000	7.5000	7.5000	-23.625%	243	359	-73.333%
2026-03-27	11.5000	11.5000	9.8200	9.8200	-5.577%	53	118	-79.633%
2026-03-24	10.9500	11.1400	10.4000	10.4000	+4.000%	6	65	-80.769%
2026-03-23	10.0000	10.0000	10.0000	10.0000	-10.714%	2	65	-80.000%
2026-03-20	12.5000	13.2000	11.2000	11.2000	+63.504%	28	63	-82.143%
2026-03-19	6.0000	6.8500	5.7000	6.8500	+0.735%	17	74	-70.803%
2026-03-18	6.8600	6.8600	6.8000	6.8000	+3.030%	3	66	-70.588%
2026-03-17	6.6000	6.6000	6.6000	6.6000	+1.538%	20	64	-69.697%
2026-03-13	6.6000	6.6000	6.5000	6.5000	+0.932%	21	49	-69.231%
2026-03-12	6.4400	6.4400	6.4400	6.4400	-0.923%	1	39	-68.944%
2026-03-09	6.5100	6.5100	6.5000	6.5000	+3.011%	2	39	-69.231%
2026-03-05	6.3100	6.3100	6.3100	6.3100	-8.151%	3	39	-68.304%
2026-03-04	6.8700	7.0000	6.8700	6.8700	-0.435%	5	36	-70.888%
2026-03-03	6.9000	6.9000	6.9000	6.9000	-2.817%	1	35	-71.014%
2026-03-02	7.1000	7.1000	7.1000	7.1000	+6.767%	18	34	-71.831%
2026-02-25	6.6500	6.6500	6.6500	6.6500	+10.833%	5	11	-69.925%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-4.762%	9	11	-66.667%
2026-02-20	6.3000	6.3000	6.3000	6.3000	0.000%	2	2	-68.254%

.dark-mode .k6fPsF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6fPsF{ color: #333333; background-color: white; border: 2px solid #333333; }PL20261016C30PL Oct 16 2026 30.00 Call (PL261016C00030000)option OPRA

PL20261016C30
PL Oct 16 2026 30.00 Call (PL261016C00030000)
option OPRA