Dark

PL20261016C30
PL Oct 16 2026 30.00 Call (PL261016C00030000)
option OPRA

EOD

Oct 1, 2026

0.0500+25.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	+25.000%	2	45,878	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	+100.000%	2	45,878	+25.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	-33.333%	1	45,878	+150.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-70.000%	5	45,879	+66.667%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+100.000%	1	45,874	-50.000%
2026-09-24	0.0500	0.1000	0.0500	0.0500	-50.000%	520	45,873	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	+100.000%	1	45,365	-50.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-50.000%	3,000	45,365	0.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	+100.000%	5	42,515	-50.000%
2026-09-18	0.1000	0.1000	0.0500	0.0500	+25.000%	10	42,510	0.000%
2026-09-17	0.0500	0.0500	0.0400	0.0400	-20.000%	9	42,509	+25.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	6	42,510	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-50.000%	6	42,505	0.000%
2026-09-14	0.0700	0.1000	0.0500	0.1000	0.000%	536	42,501	-50.000%
2026-09-11	0.1500	0.1500	0.0500	0.1000	0.000%	8	42,008	-50.000%
2026-09-10	0.1000	0.1500	0.0500	0.1000	0.000%	536	42,008	-50.000%
2026-09-09	0.1500	0.1500	0.1000	0.1000	-28.571%	597	41,543	-50.000%
2026-09-08	0.1200	0.1500	0.1100	0.1400	0.000%	2,258	41,053	-64.286%
2026-09-04	0.4500	0.4500	0.1000	0.1400	-74.074%	4,739	42,392	-64.286%
2026-09-03	0.7600	0.8000	0.5000	0.5400	-31.646%	990	42,392	-90.741%
2026-09-02	0.8000	0.8500	0.7100	0.7900	+12.857%	272	41,522	-93.671%
2026-09-01	0.6000	0.7100	0.6000	0.7000	-12.500%	143	41,286	-92.857%
2026-08-31	0.7500	0.8000	0.7000	0.8000	0.000%	278	41,203	-93.750%
2026-08-28	0.9000	0.9300	0.7000	0.8000	-15.789%	6,316	40,982	-93.750%
2026-08-27	1.0500	1.1500	0.9500	0.9500	+1.064%	1,526	34,758	-94.737%
2026-08-26	1.0500	1.1700	0.9400	0.9400	-11.321%	13,592	33,784	-94.681%
2026-08-25	1.1500	1.3000	1.0400	1.0600	+0.952%	2,464	20,259	-95.283%
2026-08-24	1.0000	1.2000	1.0000	1.0500	-19.231%	12,885	18,231	-95.238%
2026-08-21	1.2000	1.3000	1.0600	1.3000	+18.182%	5,057	6,865	-96.154%
2026-08-20	1.1500	1.1500	0.9400	1.1000	-15.385%	81	1,899	-95.455%
2026-08-19	1.6000	1.6000	1.2500	1.3000	-19.753%	46	1,881	-96.154%
2026-08-18	1.5500	1.6500	1.5300	1.6200	-21.359%	120	1,871	-96.914%
2026-08-17	2.1600	2.1600	2.0000	2.0600	-0.962%	8	1,923	-97.573%
2026-08-14	2.3500	2.3500	2.0500	2.0800	-9.170%	23	1,915	-97.596%
2026-08-13	1.9000	2.3000	1.9000	2.2900	+1.778%	23	1,908	-97.817%
2026-08-12	2.2000	2.2800	2.1000	2.2500	+12.500%	53	1,901	-97.778%
2026-08-11	1.9500	2.0000	1.7800	2.0000	0.000%	19	1,864	-97.500%
2026-08-10	2.3000	2.4000	2.0000	2.0000	-13.793%	44	1,880	-97.500%
2026-08-07	2.0500	2.4500	2.0500	2.3200	+18.974%	119	1,841	-97.845%
2026-08-06	2.3000	2.3000	1.9500	1.9500	-2.500%	25	1,819	-97.436%
2026-08-05	1.8000	2.0000	1.8000	2.0000	-4.762%	3	1,808	-97.500%
2026-08-04	2.0600	2.1000	1.9000	2.1000	+30.435%	63	1,809	-97.619%
2026-08-03	1.2200	1.6100	1.2200	1.6100	+19.259%	196	1,805	-96.894%
2026-07-31	1.5000	1.5000	1.2000	1.3500	0.000%	370	1,631	-96.296%
2026-07-30	1.3800	1.3800	1.2400	1.3500	0.000%	32	1,614	-96.296%
2026-07-29	1.3900	1.3900	1.1200	1.3500	-6.897%	7	1,599	-96.296%
2026-07-28	1.2700	1.4500	1.2500	1.4500	-0.685%	8	1,601	-96.552%
2026-07-27	1.7000	1.7000	1.4100	1.4600	-1.351%	4	1,594	-96.575%
2026-07-24	1.6000	1.6200	1.4500	1.4800	-29.858%	42	1,594	-96.622%
2026-07-23	1.9800	2.1100	1.7800	2.1100	-1.402%	75	1,591	-97.630%
2026-07-22	2.4000	2.4000	2.1400	2.1400	-14.741%	19	1,566	-97.664%
2026-07-21	2.4200	2.6000	2.4200	2.5100	+11.556%	25	1,563	-98.008%
2026-07-20	2.5000	2.5000	2.2500	2.2500	-10.000%	63	1,550	-97.778%
2026-07-17	2.0500	2.5700	2.0500	2.5000	+11.111%	1,066	1,550	-98.000%
2026-07-16	2.4000	2.5900	2.0500	2.2500	-33.036%	17	534	-97.778%
2026-07-15	3.6000	3.6000	3.0000	3.3600	-10.400%	32	543	-98.512%
2026-07-14	4.2000	4.2000	3.6900	3.7500	-3.846%	341	531	-98.667%
2026-07-13	4.5000	4.5000	3.9000	3.9000	-3.941%	36	518	-98.718%
2026-07-10	3.9000	4.1000	3.8800	4.0600	-15.417%	35	510	-98.768%
2026-07-09	5.0000	5.0500	4.8000	4.8000	-4.000%	22	496	-98.958%
2026-07-08	5.4400	5.4400	5.0000	5.0000	-13.793%	3	475	-99.000%
2026-07-07	6.1400	6.1400	5.8000	5.8000	-22.460%	2	474	-99.138%
2026-07-06	7.6500	7.6500	7.4800	7.4800	-0.267%	5	473	-99.332%
2026-07-02	7.5000	7.5000	7.5000	7.5000	-17.219%	1	474	-99.333%
2026-07-01	8.9700	9.0600	8.9700	9.0600	+4.138%	3	474	-99.448%
2026-06-30	7.3000	9.1000	7.3000	8.7000	+19.178%	9	474	-99.425%
2026-06-29	6.4400	7.3000	6.3800	7.3000	+46.000%	21	475	-99.315%
2026-06-26	5.4000	5.6000	5.0000	5.0000	+9.890%	152	478	-99.000%
2026-06-25	4.2000	4.5500	4.2000	4.5500	+8.333%	11	422	-98.901%
2026-06-24	5.2200	5.2200	4.2000	4.2000	-28.205%	25	419	-98.810%
2026-06-23	5.8700	5.8700	5.8500	5.8500	+10.377%	4	418	-99.145%
2026-06-22	5.5500	5.5500	5.0000	5.3000	-8.621%	9	418	-99.057%
2026-06-18	5.1200	5.8000	5.1200	5.8000	-6.452%	5	418	-99.138%
2026-06-17	6.1300	6.2100	5.9900	6.2000	+8.772%	6	418	-99.194%
2026-06-16	6.2000	6.2000	5.3400	5.7000	-24.000%	11	418	-99.123%
2026-06-15	7.5100	8.1500	7.2000	7.5000	-7.407%	25	410	-99.333%
2026-06-12	8.8000	8.9000	7.6600	8.1000	-19.162%	17	410	-99.383%
2026-06-11	8.3000	10.2000	8.2000	10.0200	+23.704%	17	410	-99.501%
2026-06-10	8.5700	8.6000	8.1000	8.1000	-4.706%	6	403	-99.383%
2026-06-09	10.2000	10.2000	7.2300	8.5000	-4.494%	190	405	-99.412%
2026-06-08	9.8400	9.8400	8.6000	8.9000	-6.316%	48	528	-99.438%
2026-06-05	13.6500	13.6500	9.2000	9.5000	-50.000%	41	531	-99.474%
2026-06-04	17.5000	19.0000	17.5000	19.0000	-17.391%	11	511	-99.737%
2026-06-02	23.2200	23.2200	23.0000	23.0000	+7.981%	2	519	-99.783%
2026-06-01	20.7500	21.3000	20.7500	21.3000	-9.554%	3	521	-99.765%
2026-05-29	23.5500	23.5500	23.5500	23.5500	-1.875%	1	520	-99.788%
2026-05-28	22.7000	24.0000	22.6000	24.0000	+6.762%	4	519	-99.792%
2026-05-27	22.4500	22.4800	22.4500	22.4800	-7.982%	9	521	-99.778%
2026-05-26	24.2000	24.6200	24.2000	24.4300	+40.322%	12	530	-99.795%
2026-05-21	18.2000	18.2000	17.4100	17.4100	+2.412%	4	527	-99.713%
2026-05-20	17.0000	17.0000	17.0000	17.0000	+5.721%	9	527	-99.706%
2026-05-19	16.1100	16.1100	16.0800	16.0800	-8.636%	6	518	-99.689%
2026-05-14	16.2500	17.6000	16.2500	17.6000	+9.249%	17	518	-99.716%
2026-05-13	15.8600	16.1100	15.8000	16.1100	-9.748%	17	501	-99.690%
2026-05-11	17.9000	17.9000	17.6500	17.8500	+19.000%	17	501	-99.720%
2026-05-08	14.0600	15.0000	14.0600	15.0000	+23.967%	108	498	-99.667%
2026-05-07	12.9000	12.9000	12.1000	12.1000	-8.333%	40	394	-99.587%
2026-05-05	14.1000	14.1000	13.2000	13.2000	+1.149%	11	362	-99.621%
2026-04-30	12.5000	13.0500	12.5000	13.0500	+9.664%	3	362	-99.617%
2026-04-28	11.9800	11.9800	11.7900	11.9000	-6.959%	21	361	-99.580%
2026-04-27	12.7900	12.7900	12.7900	12.7900	-2.812%	10	356	-99.609%
2026-04-24	12.9400	13.1600	12.9400	13.1600	-5.324%	13	356	-99.620%
2026-04-23	13.9000	13.9000	13.9000	13.9000	-4.270%	5	355	-99.640%
2026-04-16	14.5200	14.5200	14.5200	14.5200	+28.838%	1	358	-99.656%
2026-04-15	11.0500	11.2700	11.0500	11.2700	+6.825%	21	359	-99.556%
2026-04-14	12.1100	12.1100	10.5500	10.5500	-13.525%	2	376	-99.526%
2026-04-13	11.4800	12.5000	10.9500	12.2000	+1.921%	34	376	-99.590%
2026-04-10	11.9700	11.9700	11.9700	11.9700	-0.250%	1	369	-99.582%
2026-04-09	12.0000	12.0000	12.0000	12.0000	+9.091%	1	370	-99.583%
2026-04-07	12.0000	12.0000	11.0000	11.0000	-10.642%	2	370	-99.545%
2026-04-06	12.7500	12.7500	12.3100	12.3100	+2.583%	16	370	-99.594%
2026-04-02	9.6000	12.5000	9.6000	12.0000	+30.435%	8	370	-99.583%
2026-04-01	8.3000	9.3600	8.3000	9.2000	+9.524%	30	370	-99.457%
2026-03-31	7.6400	8.4000	7.6400	8.4000	+12.000%	2	361	-99.405%
2026-03-30	9.8000	9.8000	7.5000	7.5000	-23.625%	243	359	-99.333%
2026-03-27	11.5000	11.5000	9.8200	9.8200	-5.577%	53	118	-99.491%
2026-03-24	10.9500	11.1400	10.4000	10.4000	+4.000%	6	65	-99.519%
2026-03-23	10.0000	10.0000	10.0000	10.0000	-10.714%	2	65	-99.500%
2026-03-20	12.5000	13.2000	11.2000	11.2000	+63.504%	28	63	-99.554%
2026-03-19	6.0000	6.8500	5.7000	6.8500	+0.735%	17	74	-99.270%
2026-03-18	6.8600	6.8600	6.8000	6.8000	+3.030%	3	66	-99.265%
2026-03-17	6.6000	6.6000	6.6000	6.6000	+1.538%	20	64	-99.242%
2026-03-13	6.6000	6.6000	6.5000	6.5000	+0.932%	21	49	-99.231%
2026-03-12	6.4400	6.4400	6.4400	6.4400	-0.923%	1	39	-99.224%
2026-03-09	6.5100	6.5100	6.5000	6.5000	+3.011%	2	39	-99.231%
2026-03-05	6.3100	6.3100	6.3100	6.3100	-8.151%	3	39	-99.208%
2026-03-04	6.8700	7.0000	6.8700	6.8700	-0.435%	5	36	-99.272%
2026-03-03	6.9000	6.9000	6.9000	6.9000	-2.817%	1	35	-99.275%
2026-03-02	7.1000	7.1000	7.1000	7.1000	+6.767%	18	34	-99.296%
2026-02-25	6.6500	6.6500	6.6500	6.6500	+10.833%	5	11	-99.248%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-4.762%	9	11	-99.167%
2026-02-20	6.3000	6.3000	6.3000	6.3000	0.000%	2	2	-99.206%

.dark-mode .qR0BWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qR0BWC{ color: #333333; background-color: white; border: 2px solid #333333; }PL20261016C30PL Oct 16 2026 30.00 Call (PL261016C00030000)option OPRA

PL20261016C30
PL Oct 16 2026 30.00 Call (PL261016C00030000)
option OPRA