Dark

PL20261016C25
PL Oct 16 2026 25.00 Call (PL261016C00025000)
option OPRA

EOD

Sep 30, 2026

0.0800+60.000%(+0.0300)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0800	0.0100	0.0800	+60.000%	20	2,009	0.000%
2026-09-29	0.0600	0.0600	0.0500	0.0500	+66.667%	10	2,022	+60.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-70.000%	3	2,025	+166.667%
2026-09-24	0.0500	0.1000	0.0500	0.1000	+100.000%	76	2,026	-20.000%
2026-09-23	0.1000	0.1500	0.0400	0.0500	-61.538%	36	2,026	+60.000%
2026-09-22	0.1000	0.1300	0.0500	0.1300	+30.000%	32	2,034	-38.462%
2026-09-21	0.1000	0.1000	0.0500	0.1000	+100.000%	41	2,018	-20.000%
2026-09-18	0.0700	0.1400	0.0500	0.0500	-58.333%	45	2,018	+60.000%
2026-09-17	0.1000	0.1500	0.0900	0.1200	+50.000%	153	2,018	-33.333%
2026-09-16	0.1000	0.1000	0.0600	0.0800	0.000%	28	1,922	0.000%
2026-09-15	0.1000	0.1000	0.0600	0.0800	-33.333%	11	1,924	0.000%
2026-09-14	0.1400	0.1500	0.1200	0.1200	-20.000%	5	1,922	-33.333%
2026-09-11	0.1700	0.1700	0.1500	0.1500	-28.571%	5	1,923	-46.667%
2026-09-10	0.2300	0.2300	0.2000	0.2100	-4.545%	21	1,923	-61.905%
2026-09-09	0.3100	0.3500	0.2200	0.2200	-37.143%	341	1,930	-63.636%
2026-09-08	0.2500	0.3500	0.2500	0.3500	+9.375%	390	2,205	-77.143%
2026-09-04	0.9600	0.9600	0.3000	0.3200	-69.524%	188	1,879	-75.000%
2026-09-03	1.5000	1.5000	0.8500	1.0500	-27.586%	678	1,879	-92.381%
2026-09-02	1.5400	1.6000	1.4000	1.4500	+14.173%	12	1,428	-94.483%
2026-09-01	1.3500	1.3500	1.2300	1.2700	-7.299%	16	1,424	-93.701%
2026-08-31	1.4500	1.5500	1.3600	1.3700	-8.667%	29	1,424	-94.161%
2026-08-28	1.6800	1.7000	1.3500	1.5000	-18.919%	60	1,415	-94.667%
2026-08-27	1.9500	2.0000	1.8500	1.8500	0.000%	22	1,385	-95.676%
2026-08-26	2.1000	2.1500	1.8500	1.8500	-8.867%	15	1,368	-95.676%
2026-08-25	2.1100	2.1100	2.0300	2.0300	-0.976%	3	1,357	-96.059%
2026-08-24	2.0500	2.2000	1.9800	2.0500	-13.136%	14	1,356	-96.098%
2026-08-21	2.3000	2.4200	2.2000	2.3600	+15.122%	165	1,351	-96.610%
2026-08-20	1.9300	2.0500	1.8900	2.0500	-13.502%	12	1,394	-96.098%
2026-08-19	2.6500	2.6500	2.3700	2.3700	-23.548%	6	1,391	-96.624%
2026-08-18	2.8400	3.2000	2.8000	3.1000	-11.429%	27	1,397	-97.419%
2026-08-17	3.6100	3.8000	3.5000	3.5000	-5.405%	213	1,378	-97.714%
2026-08-14	4.3000	4.3000	3.5000	3.7000	-5.128%	233	1,242	-97.838%
2026-08-13	3.5000	4.0000	3.5000	3.9000	+2.632%	105	1,072	-97.949%
2026-08-12	3.7000	3.9000	3.6200	3.8000	+9.195%	231	985	-97.895%
2026-08-11	3.4500	3.4800	3.2900	3.4800	+2.053%	17	820	-97.701%
2026-08-10	3.8000	4.0000	3.4100	3.4100	-7.838%	21	812	-97.654%
2026-08-07	3.8000	3.9500	3.7000	3.7000	+12.121%	41	796	-97.838%
2026-08-06	3.0200	3.7000	3.0200	3.3000	+7.843%	182	757	-97.576%
2026-08-05	3.2000	3.2000	3.0600	3.0600	-12.069%	24	593	-97.386%
2026-08-04	3.3000	3.5000	3.2000	3.4800	+23.404%	37	570	-97.701%
2026-08-03	2.6500	2.8500	2.6500	2.8200	+25.333%	48	545	-97.163%
2026-07-31	2.5600	2.5600	2.2500	2.2500	0.000%	2	499	-96.444%
2026-07-30	2.2000	2.3000	2.1500	2.2500	-4.255%	112	499	-96.444%
2026-07-29	2.4400	2.4400	2.0200	2.3500	-0.844%	15	498	-96.596%
2026-07-28	2.2000	2.4300	2.2000	2.3700	-4.435%	58	490	-96.624%
2026-07-27	2.4800	2.4800	2.4800	2.4800	0.000%	1	445	-96.774%
2026-07-24	2.5100	2.5100	2.3000	2.4800	-17.333%	33	444	-96.774%
2026-07-23	3.2000	3.5000	2.9800	3.0000	-14.286%	7	465	-97.333%
2026-07-22	3.8000	3.8000	3.5000	3.5000	-10.256%	11	468	-97.714%
2026-07-21	4.0000	4.0000	3.9000	3.9000	+8.939%	5	466	-97.949%
2026-07-20	3.6000	3.6000	3.5800	3.5800	-14.762%	17	461	-97.765%
2026-07-17	3.0100	4.2000	3.0100	4.2000	+20.344%	141	461	-98.095%
2026-07-16	4.0000	4.0000	3.3000	3.4900	-30.200%	8	346	-97.708%
2026-07-15	6.0000	6.4000	5.0000	5.0000	-16.667%	6	349	-98.400%
2026-07-13	6.0000	6.0000	6.0000	6.0000	+2.041%	15	346	-98.667%
2026-07-10	5.9000	6.0000	5.6200	5.8800	-17.183%	19	361	-98.639%
2026-07-09	7.1000	7.1000	7.1000	7.1000	-13.097%	1	356	-98.873%
2026-07-07	8.2000	8.2000	7.8000	8.1700	-16.119%	56	356	-99.021%
2026-07-06	9.7400	9.7400	9.7400	9.7400	-3.564%	1	371	-99.179%
2026-07-02	10.1000	10.1000	10.1000	10.1000	-10.619%	6	378	-99.208%
2026-07-01	11.3000	11.3000	11.3000	11.3000	-2.921%	10	378	-99.292%
2026-06-30	11.6400	11.6400	11.6400	11.6400	+21.885%	1	382	-99.313%
2026-06-29	8.8900	9.5500	8.8900	9.5500	+22.436%	12	381	-99.162%
2026-06-26	7.3000	7.8000	7.3000	7.8000	+31.092%	42	377	-98.974%
2026-06-25	5.9500	5.9500	5.9500	5.9500	-4.032%	20	335	-98.655%
2026-06-24	7.8000	7.8000	6.2000	6.2000	-18.421%	6	355	-98.710%
2026-06-22	7.0000	7.6000	7.0000	7.6000	+5.556%	29	355	-98.947%
2026-06-18	6.9100	7.2000	6.7400	7.2000	-10.000%	11	337	-98.889%
2026-06-17	8.0000	8.0000	8.0000	8.0000	0.000%	8	337	-99.000%
2026-06-16	7.6000	8.0000	7.6000	8.0000	-17.949%	30	337	-99.000%
2026-06-15	10.4000	10.4000	9.7500	9.7500	-6.340%	187	138	-99.179%
2026-06-12	11.1000	11.1000	9.8600	10.4100	-13.250%	10	138	-99.232%
2026-06-11	11.6000	12.0000	11.6000	12.0000	+25.130%	11	138	-99.333%
2026-06-09	10.3500	10.3500	9.5900	9.5900	-11.204%	4	132	-99.166%
2026-06-08	11.8800	12.0000	10.7000	10.8000	-10.373%	25	134	-99.259%
2026-06-05	13.5000	13.5000	12.0000	12.0500	-47.149%	28	152	-99.336%
2026-06-04	22.8000	22.8000	22.8000	22.8000	+9.091%	2	133	-99.649%
2026-06-03	20.9000	20.9000	20.9000	20.9000	-22.247%	1	131	-99.617%
2026-05-26	26.8800	26.8800	26.8800	26.8800	+32.741%	3	131	-99.702%
2026-05-20	20.2500	20.2500	20.2500	20.2500	+0.947%	3	131	-99.605%
2026-05-15	20.0600	20.0600	20.0600	20.0600	+0.300%	1	134	-99.601%
2026-05-11	20.0000	20.0000	20.0000	20.0000	+23.457%	1	135	-99.600%
2026-05-08	16.2000	16.2000	16.2000	16.2000	+10.204%	1	136	-99.506%
2026-05-07	14.7000	14.7000	14.7000	14.7000	-11.712%	1	136	-99.456%
2026-05-06	16.8000	16.8000	16.6500	16.6500	+8.824%	3	136	-99.520%
2026-05-01	15.3100	15.3100	15.3000	15.3000	+18.605%	2	135	-99.477%
2026-04-29	12.9000	12.9000	12.9000	12.9000	-7.857%	3	135	-99.380%
2026-04-27	14.0000	14.0000	14.0000	14.0000	-18.557%	2	135	-99.429%
2026-04-20	17.1400	17.1900	17.1400	17.1900	+0.058%	110	135	-99.535%
2026-04-17	17.3800	17.3800	17.0300	17.1800	-1.997%	110	142	-99.534%
2026-04-16	17.0000	17.5300	17.0000	17.5300	+35.891%	4	52	-99.544%
2026-04-14	12.9000	12.9000	12.9000	12.9000	-17.308%	2	52	-99.380%
2026-04-08	15.6700	15.9000	15.6000	15.6000	+4.348%	5	50	-99.487%
2026-04-07	14.9500	14.9500	14.9500	14.9500	+4.545%	1	49	-99.465%
2026-04-06	15.0500	15.0500	14.3000	14.3000	+4.380%	5	48	-99.441%
2026-04-02	13.7000	13.7000	13.7000	13.7000	+20.387%	1	52	-99.416%
2026-04-01	10.6600	11.3800	10.6600	11.3800	+27.009%	24	52	-99.297%
2026-03-31	9.0000	9.0000	8.9600	8.9600	-42.194%	7	64	-99.107%
2026-03-25	15.5000	15.5000	15.5000	15.5000	+12.319%	1	64	-99.484%
2026-03-24	13.8000	13.8000	13.8000	13.8000	-0.933%	4	65	-99.420%
2026-03-23	12.4200	14.1600	12.4200	13.9300	-7.133%	17	69	-99.426%
2026-03-20	14.3000	15.4700	14.3000	15.0000	+78.359%	114	76	-99.467%
2026-03-19	9.0000	9.0000	8.4100	8.4100	-1.059%	23	183	-99.049%
2026-03-18	8.5000	8.5000	8.5000	8.5000	+4.423%	4	180	-99.059%
2026-03-17	8.1400	8.1400	8.1400	8.1400	+7.105%	1	176	-99.017%
2026-03-16	7.6000	7.6000	7.6000	7.6000	-8.213%	7	175	-98.947%
2026-03-12	8.2000	8.2800	8.2000	8.2800	-2.588%	22	168	-99.034%
2026-03-11	8.5000	8.5000	8.5000	8.5000	-0.352%	101	146	-99.059%
2026-03-10	8.5300	8.5300	8.5300	8.5300	+8.386%	2	46	-99.062%
2026-03-09	8.5100	8.7000	7.8700	7.8700	-11.573%	5	44	-98.983%
2026-03-06	8.9000	8.9000	8.9000	8.9000	+21.918%	5	51	-99.101%
2026-03-05	8.4500	8.4500	7.3000	7.3000	-9.877%	14	56	-98.904%
2026-03-04	8.1000	8.1000	8.1000	8.1000	-4.706%	1	53	-99.012%
2026-03-03	8.5000	8.5000	8.5000	8.5000	-4.494%	7	54	-99.059%
2026-03-02	8.9000	8.9000	8.9000	8.9000	+13.376%	1	47	-99.101%
2026-02-26	7.8500	7.8500	7.8500	7.8500	-3.563%	8	48	-98.981%
2026-02-25	8.1000	8.2000	8.1000	8.1400	+10.000%	20	25	-99.017%
2026-02-24	7.7000	7.7000	7.4000	7.4000	-2.632%	13	25	-98.919%
2026-02-20	8.0500	8.0500	7.6000	7.6000	+7.042%	11	12	-98.947%
2026-02-19	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	-98.873%

.dark-mode .xGpSnj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGpSnj{ color: #333333; background-color: white; border: 2px solid #333333; }PL20261016C25PL Oct 16 2026 25.00 Call (PL261016C00025000)option OPRA

PL20261016C25
PL Oct 16 2026 25.00 Call (PL261016C00025000)
option OPRA