Dark

PL20261016C20
PL Oct 16 2026 20.00 Call (PL261016C00020000)
option OPRA

EOD

Oct 1, 2026

0.1400-30.000%(-0.0600)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1000	0.1400	-30.000%	65	10,097	0.000%
2026-09-30	0.2400	0.2800	0.1500	0.2000	+33.333%	1,593	10,128	-30.000%
2026-09-29	0.2800	0.2800	0.1500	0.1500	-40.000%	131	8,667	-6.667%
2026-09-28	0.3800	0.3800	0.2500	0.2500	-44.444%	91	8,684	-44.000%
2026-09-25	0.5500	0.6500	0.4000	0.4500	-2.174%	1,137	8,687	-68.889%
2026-09-24	0.1600	0.5000	0.1500	0.4600	+109.091%	1,485	8,553	-69.565%
2026-09-23	0.3300	0.3300	0.2000	0.2200	-24.138%	254	8,214	-36.364%
2026-09-22	0.4500	0.4500	0.2900	0.2900	-27.500%	46	8,223	-51.724%
2026-09-21	0.3500	0.4500	0.3000	0.4000	+37.931%	615	8,220	-65.000%
2026-09-18	0.4000	0.4000	0.2000	0.2900	-35.556%	265	8,125	-51.724%
2026-09-17	0.3000	0.5000	0.3000	0.4500	+66.667%	557	8,126	-68.889%
2026-09-16	0.3000	0.3000	0.2500	0.2700	-20.588%	102	7,924	-48.148%
2026-09-15	0.3500	0.3500	0.2500	0.3400	-5.556%	69	7,910	-58.824%
2026-09-14	0.4000	0.4500	0.3500	0.3600	-23.404%	245	7,882	-61.111%
2026-09-11	0.5500	0.6500	0.4500	0.4700	-22.951%	231	7,879	-70.213%
2026-09-10	0.6500	0.8500	0.6000	0.6100	-20.779%	203	7,748	-77.049%
2026-09-09	1.0500	1.2000	0.7400	0.7700	-23.000%	215	7,816	-81.818%
2026-09-08	1.0000	1.1000	0.6500	1.0000	-4.762%	2,040	7,808	-86.000%
2026-09-04	1.4600	1.7000	0.9500	1.0500	-51.163%	8,674	319	-86.667%
2026-09-03	2.8200	2.8500	1.8500	2.1500	-18.868%	133	319	-93.488%
2026-09-02	2.5300	3.1500	2.5300	2.6500	+3.922%	229	229	-94.717%
2026-09-01	2.5500	2.6000	2.5000	2.5500	-7.609%	248	419	-94.510%
2026-08-31	2.9800	2.9800	2.7600	2.7600	-8.000%	34	192	-94.928%
2026-08-28	3.3700	3.4000	2.8200	3.0000	-22.879%	12	177	-95.333%
2026-08-27	3.8300	3.8900	3.8100	3.8900	-2.506%	4	173	-96.401%
2026-08-25	3.9900	3.9900	3.9900	3.9900	-3.855%	1	172	-96.491%
2026-08-24	4.0500	4.1500	4.0500	4.1500	-6.742%	4	171	-96.627%
2026-08-20	4.4200	4.4500	4.4000	4.4500	-19.820%	50	169	-96.854%
2026-08-18	5.4500	5.5500	5.4500	5.5500	-14.219%	2	154	-97.477%
2026-08-14	6.4700	6.4700	6.4700	6.4700	+1.890%	1	155	-97.836%
2026-08-13	6.0000	6.3500	6.0000	6.3500	-1.550%	2	156	-97.795%
2026-08-12	6.2000	6.4500	6.2000	6.4500	+13.357%	6	157	-97.829%
2026-08-11	5.0000	5.7500	5.0000	5.6900	-11.094%	19	158	-97.540%
2026-08-07	6.0600	6.4000	6.0600	6.4000	+15.523%	11	160	-97.813%
2026-08-06	5.5400	5.5400	5.5400	5.5400	+3.551%	8	149	-97.473%
2026-08-04	5.6000	5.6000	5.3500	5.3500	+16.304%	2	141	-97.383%
2026-08-03	4.5500	4.6600	4.5500	4.6000	+22.667%	3	142	-96.957%
2026-07-30	3.7500	3.7500	3.7500	3.7500	-2.597%	3	142	-96.267%
2026-07-29	3.8500	3.8500	3.8500	3.8500	+10.000%	10	140	-96.364%
2026-07-28	3.4000	3.5000	3.4000	3.5000	-25.214%	2	136	-96.000%
2026-07-27	4.6800	4.6800	4.6800	4.6800	+6.364%	1	137	-97.009%
2026-07-24	4.4000	4.4000	4.4000	4.4000	-16.981%	1	137	-96.818%
2026-07-23	5.2000	5.3000	5.2000	5.3000	-6.195%	6	136	-97.358%
2026-07-22	5.6500	5.6500	5.6500	5.6500	-5.833%	1	136	-97.522%
2026-07-21	6.0000	6.0000	6.0000	6.0000	+4.167%	1	135	-97.667%
2026-07-20	5.7600	5.7600	5.7600	5.7600	-5.574%	2	135	-97.569%
2026-07-17	5.6500	6.1000	5.6500	6.1000	+12.754%	10	137	-97.705%
2026-07-16	6.0000	6.0000	5.4100	5.4100	-35.976%	16	139	-97.412%
2026-07-10	8.4500	8.4500	8.4500	8.4500	-22.477%	1	138	-98.343%
2026-07-07	10.9000	10.9000	10.9000	10.9000	-29.632%	1	137	-98.716%
2026-07-01	14.4000	15.4900	14.4000	15.4900	+2.583%	13	137	-99.096%
2026-06-30	15.1000	15.1000	15.1000	15.1000	+46.602%	1	147	-99.073%
2026-06-26	10.3000	10.3000	10.3000	10.3000	-1.998%	2	146	-98.641%
2026-06-23	10.5100	10.5100	10.5100	10.5100	-4.541%	1	146	-98.668%
2026-06-22	11.0100	11.0100	11.0100	11.0100	+14.927%	1	147	-98.728%
2026-06-18	9.7100	9.9000	9.5800	9.5800	-8.500%	4	145	-98.539%
2026-06-16	10.1800	10.4700	10.1800	10.4700	-21.866%	3	145	-98.663%
2026-06-12	13.4000	13.4000	13.4000	13.4000	-13.826%	10	146	-98.955%
2026-06-11	15.5500	15.5500	15.5500	15.5500	+15.185%	9	146	-99.100%
2026-06-10	13.5000	13.5000	13.5000	13.5000	+7.570%	3	137	-98.963%
2026-06-09	12.5500	12.5500	12.5500	12.5500	-15.145%	150	140	-98.884%
2026-06-08	14.7900	14.7900	14.7900	14.7900	-13.000%	1	170	-99.053%
2026-06-05	17.0000	17.0000	17.0000	17.0000	-44.805%	1	170	-99.176%
2026-06-02	30.8000	30.8000	30.8000	30.8000	+4.407%	5	170	-99.545%
2026-05-27	29.5000	31.0000	29.5000	29.5000	-6.349%	12	175	-99.525%
2026-05-26	31.5000	31.5000	31.5000	31.5000	+30.705%	6	175	-99.556%
2026-05-15	23.8000	24.1000	23.8000	24.1000	-3.018%	2	181	-99.419%
2026-05-14	24.8500	24.8500	24.8500	24.8500	+13.470%	1	182	-99.437%
2026-05-13	21.8000	21.9000	21.8000	21.9000	+12.308%	6	183	-99.361%
2026-05-08	19.5000	19.5000	19.5000	19.5000	+18.182%	2	183	-99.282%
2026-04-29	16.5000	16.5000	16.5000	16.5000	-20.328%	3	181	-99.152%
2026-04-23	20.7100	20.7100	20.7100	20.7100	-3.630%	1	184	-99.324%
2026-04-22	21.5000	21.5000	21.4900	21.4900	+4.068%	2	183	-99.349%
2026-04-17	20.6500	20.6500	20.6500	20.6500	-0.482%	3	183	-99.322%
2026-04-16	20.9000	21.0000	20.7500	20.7500	+27.692%	18	182	-99.325%
2026-04-15	16.2500	16.2500	16.2500	16.2500	+3.503%	1	165	-99.138%
2026-04-14	18.7800	18.7800	15.2500	15.7000	-8.721%	162	165	-99.108%
2026-04-13	17.2000	17.2000	17.2000	17.2000	-8.511%	2	23	-99.186%
2026-04-08	18.8000	18.8000	18.8000	18.8000	+5.618%	1	21	-99.255%
2026-04-07	17.8000	17.8000	17.8000	17.8000	+1.136%	5	20	-99.213%
2026-04-06	17.6000	17.6000	17.6000	17.6000	+3.651%	1	24	-99.205%
2026-04-02	16.9800	16.9800	16.9800	16.9800	+21.286%	2	25	-99.176%
2026-04-01	13.5000	14.1500	13.5000	14.0000	-9.677%	4	25	-99.000%
2026-03-26	15.5000	15.5000	15.5000	15.5000	-20.103%	1	21	-99.097%
2026-03-25	19.4000	19.4000	19.4000	19.4000	+10.857%	1	20	-99.278%
2026-03-23	17.5000	17.5000	17.5000	17.5000	+2.041%	2	21	-99.200%
2026-03-20	18.2000	18.2000	17.1500	17.1500	+67.644%	8	19	-99.184%
2026-03-12	9.8000	10.2300	9.8000	10.2300	-5.278%	4	15	-98.631%
2026-03-10	10.8000	10.8000	10.8000	10.8000	-3.139%	1	16	-98.704%
2026-03-06	9.9600	11.1500	9.9600	11.1500	+23.204%	5	15	-98.744%
2026-03-05	9.0500	9.0500	9.0500	9.0500	-17.352%	1	11	-98.453%
2026-03-04	10.9500	10.9500	10.9500	10.9500	-2.145%	1	10	-98.721%
2026-03-02	11.1900	11.1900	11.1900	11.1900	+31.647%	2	9	-98.749%
2026-02-27	9.0000	9.0000	8.5000	8.5000	-10.526%	2	8	-98.353%
2026-02-26	9.5000	9.5000	9.5000	9.5000	-5.000%	1	6	-98.526%
2026-02-25	10.0000	10.0000	10.0000	10.0000	+11.857%	3	2	-98.600%
2026-02-23	8.9400	8.9400	8.9400	8.9400	-7.261%	1	2	-98.434%
2026-02-20	9.6400	9.6400	9.6400	9.6400	0.000%	2	2	-98.548%

.dark-mode .cFJ7H8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cFJ7H8{ color: #333333; background-color: white; border: 2px solid #333333; }PL20261016C20PL Oct 16 2026 20.00 Call (PL261016C00020000)option OPRA

PL20261016C20
PL Oct 16 2026 20.00 Call (PL261016C00020000)
option OPRA