Dark

Check out our Level2View

PL20261009P24
PL Oct 9 2026 24.00 Put (PL261009P00024000)
option OPRA

EOD

Sep 29, 2026

7.65+14.865%(+0.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.6500	7.6500	7.6500	7.6500	+14.865%	1	3	0.000%
2026-09-24	6.6600	6.6600	6.6600	6.6600	-4.173%	1	3	+14.865%
2026-09-22	6.9500	6.9500	6.9500	6.9500	-2.797%	1	4	+10.072%
2026-09-21	7.1500	7.1500	7.1500	7.1500	-7.742%	2	5	+6.993%
2026-09-14	7.7500	7.7500	7.7500	7.7500	+9.155%	1	5	-1.290%
2026-09-10	7.0000	7.1000	7.0000	7.1000	+5.970%	4	5	+7.746%
2026-09-09	6.7000	6.8000	6.6500	6.7000	+6.349%	8	5	+14.179%
2026-09-08	6.3100	6.3100	6.3000	6.3000	-0.943%	3	5	+21.429%
2026-09-04	6.3600	6.3600	6.3600	6.3600	+15.217%	1	1	+20.283%
2026-08-31	5.5200	5.5200	5.5200	5.5200	0.000%	1	1	+38.587%

Share