Dark

Check out our Dark Pool Levels

PL20261009P23
PL Oct 9 2026 23.00 Put (PL261009P00023000)
option OPRA

EOD

Oct 1, 2026

6.75+8.871%(+0.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.7500	6.7500	6.7500	6.7500	+8.871%	3	2	0.000%
2026-09-10	6.0000	6.2000	6.0000	6.2000	+5.983%	18	7	+8.871%
2026-09-09	5.8500	5.8500	5.8500	5.8500	-1.846%	1	8	+15.385%
2026-09-03	5.9600	5.9600	5.9600	5.9600	+24.167%	3	7	+13.255%
2026-09-02	4.8000	4.8000	4.8000	4.8000	-4.382%	1	6	+40.625%
2026-09-01	5.0200	5.0200	5.0200	5.0200	+3.505%	2	5	+34.462%
2026-08-31	4.7000	4.8500	4.7000	4.8500	0.000%	16	0	+39.175%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC