Dark

Check out our Dark Pool Levels

PL20261009P22
PL Oct 9 2026 22.00 Put (PL261009P00022000)
option OPRA

Inactive

Sep 17, 2026

5.13-1.346%(-0.07)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.1300	5.1300	5.1300	5.1300	-1.346%	10	10	0.000%
2026-09-10	5.0500	5.2000	5.0500	5.2000	+5.051%	6	11	-1.346%
2026-09-09	4.7500	4.9500	4.7500	4.9500	+26.276%	2	11	+3.636%
2026-08-31	3.9200	3.9200	3.9200	3.9200	+30.667%	10	11	+30.867%
2026-08-27	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	+71.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC