Dark

Check out our Level2View

PL20261009P20
PL Oct 9 2026 20.00 Put (PL261009P00020000)
option OPRA

EOD

Sep 30, 2026

3.50-8.854%(-0.34)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4500	3.5000	3.1500	3.5000	-8.854%	8	25	0.000%
2026-09-29	3.8400	3.8400	3.8400	3.8400	+28.000%	2	32	-8.854%
2026-09-28	3.0100	3.0100	3.0000	3.0000	+11.111%	2	33	+16.667%
2026-09-25	2.6100	2.7000	2.6100	2.7000	-25.000%	4	34	+29.630%
2026-09-23	3.6000	3.6000	3.6000	3.6000	+8.108%	1	35	-2.778%
2026-09-22	3.3300	3.3300	3.3300	3.3300	-2.059%	1	34	+5.105%
2026-09-21	3.3500	3.4000	3.3500	3.4000	-17.073%	2	33	+2.941%
2026-09-15	4.1000	4.1000	4.1000	4.1000	+3.275%	50	33	-14.634%
2026-09-14	3.9800	3.9800	3.9700	3.9700	+20.303%	2	83	-11.839%
2026-09-09	2.8800	3.3000	2.7600	3.3000	+13.793%	13	83	+6.061%
2026-09-08	3.1200	3.1200	2.8300	2.9000	+9.434%	10	72	+20.690%
2026-09-04	3.0000	3.0000	2.6500	2.6500	-7.666%	52	13	+32.075%
2026-09-01	2.8700	2.8700	2.8700	2.8700	+8.712%	1	13	+21.951%
2026-08-31	2.5900	2.7200	2.5900	2.6400	0.000%	13	0	+32.576%

Share