Dark

Check out our API

PL20261009P19
PL Oct 9 2026 19.00 Put (PL261009P00019000)
option OPRA

EOD

Oct 1, 2026

2.67+8.980%(+0.22)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	2.6700	2.6000	2.6700	+8.980%	4	41	0.000%
2026-09-30	2.6000	2.6000	2.4500	2.4500	-8.922%	4	42	+8.980%
2026-09-29	2.5800	2.7200	2.5800	2.6900	+25.116%	6	43	-0.743%
2026-09-28	1.9900	2.2700	1.9900	2.1500	-25.606%	4	47	+24.186%
2026-09-24	2.8900	2.8900	2.8900	2.8900	+20.417%	2	47	-7.612%
2026-09-22	2.0200	2.4000	2.0200	2.4000	-29.204%	2	45	+11.250%
2026-09-16	3.3900	3.3900	3.3900	3.3900	0.000%	1	45	-21.239%
2026-09-15	3.3900	3.3900	3.3900	3.3900	+9.709%	1	44	-21.239%
2026-09-14	3.0900	3.0900	3.0900	3.0900	+11.552%	1	43	-13.592%
2026-09-11	2.7900	2.7900	2.7700	2.7700	+17.872%	5	42	-3.610%
2026-09-10	2.3500	2.3500	2.3500	2.3500	-3.292%	1	38	+13.617%
2026-09-09	2.4300	2.4300	2.4300	2.4300	+11.982%	3	38	+9.877%
2026-09-08	2.0700	2.1700	2.0700	2.1700	+4.327%	9	35	+23.041%
2026-09-04	1.7000	2.0800	1.7000	2.0800	-22.097%	6	29	+28.365%
2026-09-03	2.6500	2.9000	2.6500	2.6700	+12.658%	12	29	0.000%
2026-09-01	2.2900	2.3700	2.2900	2.3700	+12.857%	5	28	+12.658%
2026-08-31	2.0500	2.1100	2.0500	2.1000	0.000%	41	0	+27.143%

Share