Dark

Check out our API

PL20261009P18
PL Oct 9 2026 18.00 Put (PL261009P00018000)
option OPRA

EOD

Oct 1, 2026

1.75+12.903%(+0.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8800	1.9400	1.6200	1.7500	+12.903%	8	105	0.000%
2026-09-30	1.5000	1.6700	1.5000	1.5500	-22.500%	11	110	+12.903%
2026-09-29	1.9300	2.0000	1.9300	2.0000	+29.870%	3	104	-12.500%
2026-09-28	1.4500	1.5400	1.4500	1.5400	+37.500%	11	101	+13.636%
2026-09-25	1.1800	1.1800	1.1200	1.1200	-13.846%	5	92	+56.250%
2026-09-24	1.3300	1.3300	1.3000	1.3000	-31.217%	4	96	+34.615%
2026-09-23	1.9200	1.9200	1.8900	1.8900	+21.935%	2	92	-7.407%
2026-09-22	1.6500	1.6500	1.5500	1.5500	-27.570%	3	92	+12.903%
2026-09-18	2.1800	2.1800	2.1400	2.1400	+32.099%	8	90	-18.224%
2026-09-17	1.6200	1.6200	1.6200	1.6200	-36.965%	5	93	+8.025%
2026-09-16	2.5700	2.5700	2.5700	2.5700	+4.049%	1	91	-31.907%
2026-09-15	2.4700	2.4700	2.4700	2.4700	+9.778%	1	91	-29.150%
2026-09-14	2.2800	2.2800	2.2500	2.2500	+5.634%	6	91	-22.222%
2026-09-11	2.0000	2.1300	2.0000	2.1300	+6.500%	5	87	-17.840%
2026-09-10	1.6500	2.0000	1.6500	2.0000	+17.647%	23	86	-12.500%
2026-09-09	1.4500	1.7000	1.4500	1.7000	+17.241%	11	68	+2.941%
2026-09-08	1.7800	1.7800	1.4500	1.4500	+1.399%	20	57	+20.690%
2026-09-04	1.6400	1.6400	1.3500	1.4300	-34.101%	30	25	+22.378%
2026-09-03	2.1700	2.2100	2.1700	2.1700	+24.000%	9	25	-19.355%
2026-09-02	1.7500	1.7500	1.7500	1.7500	0.000%	1	16	0.000%
2026-09-01	1.7500	1.7500	1.7500	1.7500	+6.061%	2	15	0.000%
2026-08-31	1.6500	1.6500	1.6500	1.6500	+37.500%	3	0	+6.061%
2026-08-27	1.2000	1.2000	1.2000	1.2000	0.000%	10	0	+45.833%

Share