Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PL20261009P18.5
PL Oct 9 2026 18.50 Put (PL261009P00018500)
option OPRA

EOD
Sep 30, 2026
2.20-6.780%(-0.16)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		2.20002.20002.20002.2000-6.780%1150.000%
2026-09-29		2.33002.36002.33002.3600+31.111%215-6.780%
2026-09-28		1.88001.88001.80001.8000+16.129%1314+22.222%
2026-09-24		2.42002.42001.55001.55000.000%21+41.935%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC