Dark

Check out our Dark Pool Levels

PL20261009P17
PL Oct 9 2026 17.00 Put (PL261009P00017000)
option OPRA

EOD

Oct 1, 2026

1.14+18.750%(+0.18)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	1.1400	0.9500	1.1400	+18.750%	81	251	0.000%
2026-09-30	0.7800	0.9600	0.7800	0.9600	-21.951%	30	180	+18.750%
2026-09-29	1.0800	1.2300	1.0800	1.2300	+36.667%	3	155	-7.317%
2026-09-28	0.7200	0.9000	0.7000	0.9000	+28.571%	25	158	+26.667%
2026-09-25	0.6200	0.7000	0.5500	0.7000	0.000%	11	141	+62.857%
2026-09-24	1.0500	1.0500	0.7000	0.7000	-33.333%	8	134	+62.857%
2026-09-22	0.9700	1.0500	0.9700	1.0500	+19.318%	2	127	+8.571%
2026-09-21	1.0000	1.0000	0.8800	0.8800	-37.143%	15	126	+29.545%
2026-09-18	1.3500	1.4100	1.3500	1.4000	-20.000%	96	118	-18.571%
2026-09-16	1.7000	1.7500	1.7000	1.7500	+2.941%	9	51	-34.857%
2026-09-14	1.7000	1.7000	1.7000	1.7000	+30.769%	27	42	-32.941%
2026-09-11	1.4200	1.4200	1.3000	1.3000	-10.345%	12	69	-12.308%
2026-09-10	1.2000	1.4500	1.2000	1.4500	+7.407%	8	71	-21.379%
2026-09-09	1.1100	1.3500	1.1100	1.3500	+35.000%	5	71	-15.556%
2026-09-08	1.2300	1.2300	0.9200	1.0000	+5.263%	40	71	+14.000%
2026-09-04	1.3000	1.3000	0.9500	0.9500	-43.114%	5	32	+20.000%
2026-09-03	1.6400	1.7300	1.5600	1.6700	+39.167%	15	32	-31.737%
2026-09-02	1.2500	1.2500	1.2000	1.2000	-11.765%	4	22	-5.000%
2026-09-01	1.3600	1.3600	1.3600	1.3600	+60.000%	5	18	-16.176%
2026-08-31	1.1500	1.1500	0.8500	0.8500	+8,400.000%	8	0	+34.118%
2026-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	10	0	+11,300.000%

Share