Dark

Check out our Dark Pool Levels

PL20261009P17.5
PL Oct 9 2026 17.50 Put (PL261009P00017500)
option OPRA

EOD

Oct 1, 2026

1.44+16.129%(+0.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4900	1.5500	1.4400	1.4400	+16.129%	7	102	0.000%
2026-09-30	1.2400	1.2400	1.2400	1.2400	-20.513%	3	95	+16.129%
2026-09-29	1.3700	1.5700	1.3700	1.5600	+38.053%	8	92	-7.692%
2026-09-28	1.1000	1.2000	0.9500	1.1300	+48.684%	85	85	+27.434%
2026-09-25	0.8200	0.8900	0.7600	0.7600	-20.000%	3	2	+89.474%
2026-09-24	0.9500	0.9500	0.9500	0.9500	-13.636%	2	2	+51.579%
2026-09-23	1.1000	1.1000	1.1000	1.1000	-6.780%	5	1	+30.909%
2026-09-22	1.2200	1.2200	1.1800	1.1800	0.000%	6	6	+22.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC