Dark

Check out our Level2View

PL20261009P16
PL Oct 9 2026 16.00 Put (PL261009P00016000)
option OPRA

EOD

Oct 1, 2026

0.4600+6.977%(+0.0300)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.6000	0.4500	0.4600	+6.977%	67	551	0.000%
2026-09-30	0.5000	0.5000	0.3800	0.4300	-23.214%	21	536	+6.977%
2026-09-29	0.5000	0.6700	0.5000	0.5600	+30.233%	32	524	-17.857%
2026-09-28	0.3600	0.4300	0.3200	0.4300	+38.710%	41	506	+6.977%
2026-09-25	0.2600	0.3500	0.2600	0.3100	+6.897%	70	512	+48.387%
2026-09-24	0.4800	0.4800	0.2900	0.2900	-50.847%	407	523	+58.621%
2026-09-23	0.5900	0.5900	0.5900	0.5900	+3.509%	1	118	-22.034%
2026-09-22	0.5200	0.5700	0.5200	0.5700	-31.325%	2	117	-19.298%
2026-09-18	0.8500	0.8500	0.8300	0.8300	+33.871%	4	115	-44.578%
2026-09-17	0.8000	0.8000	0.6100	0.6200	-45.133%	7	114	-25.806%
2026-09-16	1.1300	1.1300	1.0700	1.1300	+13.000%	7	116	-59.292%
2026-09-15	1.2200	1.2200	1.0000	1.0000	-0.990%	2	117	-54.000%
2026-09-14	1.1800	1.1800	1.0000	1.0100	+12.222%	56	117	-54.455%
2026-09-11	0.8600	0.9000	0.8600	0.9000	0.000%	4	67	-48.889%
2026-09-10	0.7500	0.9000	0.7500	0.9000	+12.500%	11	64	-48.889%
2026-09-09	0.7500	0.8200	0.7000	0.8000	+17.647%	35	61	-42.500%
2026-09-08	0.6300	0.8500	0.5500	0.6800	+4.615%	23	38	-32.353%
2026-09-04	0.7800	0.8700	0.6000	0.6500	-52.206%	11	16	-29.231%
2026-09-03	1.2000	1.3600	1.1500	1.3600	0.000%	17	16	-66.176%

Share