Dark

Check out our Level2View

PL20261009P16.5
PL Oct 9 2026 16.50 Put (PL261009P00016500)
option OPRA

EOD

Oct 1, 2026

0.8000+6.667%(+0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	0.9000	0.6900	0.8000	+6.667%	13	85	0.000%
2026-09-30	0.5700	0.7500	0.5700	0.7500	-6.250%	27	77	+6.667%
2026-09-29	0.6500	0.9500	0.6500	0.8000	+23.077%	7	59	0.000%
2026-09-28	0.5500	0.6500	0.5500	0.6500	+44.444%	21	53	+23.077%
2026-09-25	0.5000	0.5100	0.4500	0.4500	-18.182%	11	37	+77.778%
2026-09-24	0.7500	0.7500	0.5500	0.5500	-36.047%	12	26	+45.455%
2026-09-23	0.8000	0.8600	0.7900	0.8600	+26.471%	16	21	-6.977%
2026-09-22	0.7100	0.8000	0.6800	0.6800	-2.857%	4	5	+17.647%
2026-09-21	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	+14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC