Dark

Check out our Level2View

PL20261009P15
PL Oct 9 2026 15.00 Put (PL261009P00015000)
option OPRA

EOD

Oct 1, 2026

0.1500-6.250%(-0.0100)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2400	0.1400	0.1500	-6.250%	105	475	0.000%
2026-09-30	0.1300	0.2000	0.1200	0.1600	-23.810%	10	461	-6.250%
2026-09-29	0.1500	0.2600	0.1500	0.2100	+40.000%	28	462	-28.571%
2026-09-28	0.1000	0.2000	0.1000	0.1500	0.000%	10	458	0.000%
2026-09-25	0.1700	0.1700	0.1000	0.1500	-6.250%	67	456	0.000%
2026-09-24	0.3000	0.3000	0.1400	0.1600	-36.000%	461	460	-6.250%
2026-09-23	0.3000	0.3000	0.2500	0.2500	+4.167%	5	54	-40.000%
2026-09-22	0.2300	0.2500	0.2300	0.2400	-4.000%	7	50	-37.500%
2026-09-21	0.3000	0.3000	0.2500	0.2500	-46.809%	4	48	-40.000%
2026-09-18	0.3500	0.4700	0.3500	0.4700	+34.286%	2	48	-68.085%
2026-09-17	0.4400	0.4400	0.3500	0.3500	-46.970%	3	46	-57.143%
2026-09-16	0.6200	0.6600	0.6000	0.6600	+15.789%	28	48	-77.273%
2026-09-15	0.7200	0.7200	0.5700	0.5700	-9.524%	2	36	-73.684%
2026-09-14	0.5600	0.6300	0.5600	0.6300	+18.868%	4	36	-76.190%
2026-09-11	0.5000	0.5300	0.5000	0.5300	+6.000%	6	33	-71.698%
2026-09-10	0.5000	0.5000	0.5000	0.5000	+11.111%	1	27	-70.000%
2026-09-09	0.4000	0.4500	0.4000	0.4500	+28.571%	2	26	-66.667%
2026-09-08	0.5000	0.5000	0.3500	0.3500	-5.405%	16	25	-57.143%
2026-09-04	0.4000	0.4000	0.3700	0.3700	-56.471%	9	9	-59.459%
2026-09-03	0.6500	0.8700	0.6500	0.8500	+28.788%	9	9	-82.353%
2026-08-31	0.7700	0.7700	0.6600	0.6600	0.000%	2	1	-77.273%

Share