Dark

Check out our Level2View

PL20261009P15.5
PL Oct 9 2026 15.50 Put (PL261009P00015500)
option OPRA

EOD

Oct 1, 2026

0.30000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3500	0.3000	0.3000	0.000%	11	52	0.000%
2026-09-30	0.2500	0.3000	0.2500	0.3000	-30.233%	3	41	0.000%
2026-09-29	0.3500	0.4300	0.3000	0.4300	+72.000%	23	38	-30.233%
2026-09-28	0.2500	0.2500	0.2500	0.2500	-28.571%	6	16	+20.000%
2026-09-25	0.3500	0.3500	0.3500	0.3500	+34.615%	1	12	-14.286%
2026-09-24	0.4900	0.4900	0.2500	0.2600	-35.000%	5	13	+15.385%
2026-09-23	0.4000	0.4000	0.4000	0.4000	+14.286%	1	8	-25.000%
2026-09-21	0.3700	0.4000	0.3500	0.3500	0.000%	7	7	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC