Dark

Check out our API

PL20261009P14
PL Oct 9 2026 14.00 Put (PL261009P00014000)
option OPRA

EOD

Sep 30, 2026

0.1300+30.000%(+0.0300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.1300	0.1300	+30.000%	17	22	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-33.333%	6	10	+30.000%
2026-09-24	0.1600	0.1600	0.1500	0.1500	+25.000%	3	7	-13.333%
2026-09-23	0.1200	0.1200	0.1200	0.1200	-65.714%	3	9	+8.333%
2026-09-15	0.3500	0.3500	0.3500	0.3500	+9.375%	2	8	-62.857%
2026-09-14	0.3200	0.3200	0.3200	0.3200	+45.455%	1	7	-59.375%
2026-09-08	0.2500	0.2500	0.2200	0.2200	+10.000%	5	7	-40.909%
2026-09-04	0.4500	0.4500	0.2000	0.2000	-62.264%	6	4	-35.000%
2026-09-03	0.5500	0.6300	0.5300	0.5300	+32.500%	6	4	-75.472%
2026-09-02	0.3900	0.5000	0.3900	0.4000	-27.273%	6	2	-67.500%
2026-09-01	0.5500	0.5500	0.5500	0.5500	0.000%	2	2	-76.364%

Share